Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (July 06, 2007).
==========================
US Dollar 60.4020
Pound Sterling 121.7886
Euro 82.4306
Japanese Yen 0.4932
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 15
|
278.85
|
|
USD PKR Interbank Buying
/ Jan 15
|
278.70
|
|
USD to Japanese Yen
/ Jan 15
|
157.36
|
|
USD to Swiss Franc
/ Jan 15
|
0.91
|
|
Pound Sterling to USD
/ Jan 15
|
1.22
|
|
Euro to USD
/ Jan 15
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
FTSE 100
/ Jan 14
|
8,201.54
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
Germany DAX 30
/ Jan 14
|
20,271.33
|
|
France CAC40
/ Jan 14
|
7,423.67
|
|
India Sensex
/ Jan 15
|
76,746.81
|
|
Tokyo Nikkei
/ Jan 15
|
38,379.49
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 15
|
77.93
|
|
Gold Spot USD/Ounce
/ Jan 15
|
2,681.51
|
|
Diesel/Litre
/ Jan 15
|
258.34
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Jan 15
Gulshan Spinning Mills Limited(GSPM)
|
4.63
▲ 0.53
(12.93%)
|
|
First Elite Cap.Mod
/ Jan 15
First Elite Capital Modaraba(FECM)
|
6.35
▲ 0.68
(11.99%)
|
|
Parmount Sp.
/ Jan 15
Paramount Spinning Mills Limited(PASM)
|
5
▲ 0.50
(11.11%)
|
|
Service Textile
/ Jan 15
Service Industries Textiles Limited(SERT)
|
15.13
▲ 1.38
(10.04%)
|
|
Power Cem(Pref)
/ Jan 15
Power Cement (Pref)(POWERPS)
|
12.29
▲ 1.12
(10.03%)
|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
BF Biosciences
/ Jan 15
BF Biosciences Limited(BFBIO)
|
231.30
▲ 21.03
(10.00%)
|
|
LSE Financial Serv.
/ Jan 15
LSE Financial Services Limited(LSEFSL)
|
17.49
▲ 1.59
(10.00%)
|
|
Otsuka Pakistan
/ Jan 15
Otsuka Pakistan Limited(OTSU)
|
186.36
▲ 16.94
(10.00%)
|
| Stock | Price |
|---|---|
|
Universal Ins.
/ Jan 15
The Universal Insurance Company Limited(UVIC)
|
9.71
▼ -1.08
(-10.01%)
|
|
Sana Ind
/ Jan 15
Sana Industries Limited(SNAI)
|
30.89
▼ -2.54
(-7.60%)
|
|
Ali Asghar
/ Jan 15
Ali Asghar Textile Mills Limited(AATM)
|
49.51
▼ -3.64
(-6.85%)
|
|
Blessed Tex.
/ Jan 15
Blessed Textiles Limited(BTL)
|
321.51
▼ -23.00
(-6.68%)
|
|
PICIC Ins.Ltd.
/ Jan 15
PICIC Insurance Limited(PIL)
|
3.15
▼ -0.22
(-6.53%)
|
|
Zahid Jee Textile
/ Jan 15
Zahidjee Textile Mills Limited(ZAHID)
|
26.35
▼ -1.65
(-5.89%)
|
|
Faisal Sp.
/ Jan 15
Faisal Spinning Mills Limited(FASM)
|
315
▼ -19.63
(-5.87%)
|
|
Habib Rice Products
/ Jan 15
Habib Rice Product Limited(HRPL)
|
31.06
▼ -1.81
(-5.51%)
|
|
Unicap Modaraba
/ Jan 15
Unicap Modaraba(UCAPM)
|
2.92
▼ -0.16
(-5.19%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▼ -0.04
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
38,516,405
▲ 2.00
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▲ 0.00
|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
29,525,333
▲ 0.00
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▼ -0.42
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▲ 0.06
|
|
TRG Pak Ltd
/ Jan 15
TRG Pakistan Limited(TRG)
|
22,843,616
▲ 3.83
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▼ -0.17
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▼ -0.24
|
Comments
Comments are closed.