AIRLINK 207.00 Increased By ▲ 6.71 (3.35%)
BOP 10.37 Decreased By ▼ -0.12 (-1.14%)
CNERGY 7.15 Decreased By ▼ -0.06 (-0.83%)
FCCL 34.86 Decreased By ▼ -0.08 (-0.23%)
FFL 17.30 Decreased By ▼ -0.12 (-0.69%)
FLYNG 25.11 Increased By ▲ 0.26 (1.05%)
HUBC 128.80 Increased By ▲ 0.99 (0.77%)
HUMNL 14.10 Increased By ▲ 0.29 (2.1%)
KEL 5.00 No Change ▼ 0.00 (0%)
KOSM 6.64 Decreased By ▼ -0.39 (-5.55%)
MLCF 44.90 Increased By ▲ 0.28 (0.63%)
OGDC 221.30 Decreased By ▼ -0.85 (-0.38%)
PACE 7.17 Decreased By ▼ -0.25 (-3.37%)
PAEL 42.85 Increased By ▲ 0.05 (0.12%)
PIAHCLA 17.18 Decreased By ▼ -0.21 (-1.21%)
PIBTL 8.54 Increased By ▲ 0.03 (0.35%)
POWER 9.11 Decreased By ▼ -0.04 (-0.44%)
PPL 191.30 Decreased By ▼ -1.43 (-0.74%)
PRL 42.71 Increased By ▲ 1.21 (2.92%)
PTC 25.45 Increased By ▲ 1.01 (4.13%)
SEARL 103.75 Increased By ▲ 2.48 (2.45%)
SILK 1.02 Decreased By ▼ -0.03 (-2.86%)
SSGC 43.00 Decreased By ▼ -0.87 (-1.98%)
SYM 18.41 Decreased By ▼ -0.35 (-1.87%)
TELE 9.33 Decreased By ▼ -0.21 (-2.2%)
TPLP 13.24 Increased By ▲ 0.16 (1.22%)
TRG 70.51 Increased By ▲ 4.32 (6.53%)
WAVESAPP 10.55 Increased By ▲ 0.02 (0.19%)
WTL 1.78 No Change ▼ 0.00 (0%)
YOUW 4.00 Decreased By ▼ -0.04 (-0.99%)
BR100 12,059 Increased By 19.1 (0.16%)
BR30 36,818 Increased By 129.8 (0.35%)
KSE100 114,887 Increased By 83.2 (0.07%)
KSE30 36,055 Decreased By -46.9 (-0.13%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 06, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.50 60.30 60.13
UK 121.70 121.29 120.93
EURO 82.27 82.00 81.81
CANADA 57.27 57.08 56.93
SWITZERLAND 49.68 49.51 49.38
AUSTRALIA 51.86 51.69 51.55
SWEDEN 8.99 8.96 8.93
JAPAN 0.4918 0.4902 0.4889
NORWAY 10.39 10.36 10.33
SINGAPORE 39.80 39.67 39.56
DENMARK 11.06 11.02 10.99
SAUDI ARABIA 16.13 16.08 16.04
HONG KONG 7.74 7.71 7.69
CHINA 7.96 7.93 7.91
KUWAIT 210.00 209.30 208.75
MALAYSIA 17.51 17.46 17.41
NEWZEALAND 47.36 47.20 47.08
QATAR 16.62 16.57 16.52
UAE 16.47 16.42 16.37
KR WON 0.0657 0.0655 0.0653
THAILAND 1.778 1.772 1.767
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.