New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT 07      65.16       64.75   65.40     64.30   65.25         0.09

DEC 07      67.08       66.70   67.50     66.25   66.92        -0.16

MAR 08      70.05       69.75   70.30     69.25   69.85        -0.20

MAY 08      70.65       69.85   69.85     69.85   70.50        -0.15

JUL 08      71.00       70.75   71.00     70.25   70.90        -0.10

OCT 08      70.73       70.75   70.75     70.75   70.60        -0.13

DEC 08      71.65       71.30   72.00     71.30   71.60        -0.05

MAR 09      73.30         -       -         -     72.95        -0.35

MAY 09      73.65         -       -         -     73.60        -0.05

====================================================================