AGL 40.05 ▲ 0.05 (0.13%)

AIRLINK 130.40 ▲ 0.87 (0.67%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.47 ▼ -0.16 (-3.46%)

DCL 8.79 ▼ -0.15 (-1.68%)

DFML 40.90 ▼ -0.79 (-1.89%)

DGKC 81.00 ▼ -2.77 (-3.31%)

FCCL 32.80 ▲ 0.03 (0.09%)

FFBL 75.70 ▲ 0.23 (0.3%)

FFL 11.75 ▲ 0.28 (2.44%)

HUBC 109.19 ▼ -1.36 (-1.23%)

HUMNL 14.10 ▼ -0.46 (-3.16%)

KEL 5.43 ▲ 0.04 (0.74%)

KOSM 8.03 ▼ -0.37 (-4.4%)

MLCF 39.00 ▼ -0.79 (-1.99%)

NBP 64.00 ▲ 3.71 (6.15%)

OGDC 196.49 ▼ -3.17 (-1.59%)

PAEL 25.90 ▼ -0.75 (-2.81%)

PIBTL 7.46 ▼ -0.20 (-2.61%)

PPL 156.00 ▼ -1.92 (-1.22%)

PRL 26.05 ▼ -0.68 (-2.54%)

PTC 17.58 ▼ -0.88 (-4.77%)

SEARL 79.50 ▼ -2.94 (-3.57%)

TELE 7.88 ▼ -0.43 (-5.17%)

TOMCL 33.70 ▼ -0.81 (-2.35%)

TPLP 8.59 ▼ -0.47 (-5.19%)

TREET 16.64 ▼ -0.83 (-4.75%)

TRG 58.00 ▼ -3.32 (-5.41%)

UNITY 27.70 ▲ 0.27 (0.98%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,514 107.2 (1.03%)

BR30 31,413 -300.1 (-0.95%)

KSE100 98,337 1008.6 (1.04%)

KSE30 30,629 436.3 (1.44%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-07-13

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 13, 2007

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill August 2007 642.00 September 2007/October 2007 647.00 +0.00 November 2007/January 2008 655.00 +0.00 February 008/April 2008 665.00 +0.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2007/January 2008 670.00 February 2007/April 2007 672.00 -13.00.
SUNOIL: EU dollars tonne ex-tank five ports option August 2007/September 2007 960.00 October 2007/December 2007 970.00 +10.00 January 2008/March 2008 970.00 April 2008/June 2008 970.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif July 2007 830.00 August 2007 817.50 August 2007/September 2007 815.00 +7.50 October 2007/December 2007 802.50 +10.00 January 2008/June 2008 800.00 +12.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2007 876.50 September 2007 864.00 +10.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2007 807.50 September 2007 795.00 +10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2007 812.50 September 2007 800.00 +10.00 October 2007/December 2007 767.50 +7.50 January 2008/March 2008 765.00 +5.00 April 2008/June 2008 762.50 +5.00.
PALM STEARIN: dollars tonne fob Malaysia August 2007/September 2007 775.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2007/August 2007 625.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam January 2008 955.00 August 2007/September 2007 945.00 +15.00 September 2007/October 2007 935.00 +5.00 October 2007/November 2007 930.00 +5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam January 2008 940.00 August 2007/September 2007 930.00 +10.00 September 2007/October 2007 930.00 +5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam July 2007/August 2007 1850.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam June 2007/July 2007 1275.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00