AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 207.00 ▲ 9.64 (4.88%)

BOP 9.65 ▲ 0.11 (1.15%)

CNERGY 6.03 ▲ 0.12 (2.03%)

DCL 9.00 ▲ 0.18 (2.04%)

DFML 37.11 ▲ 1.37 (3.83%)

DGKC 97.11 ▲ 0.25 (0.26%)

FCCL 35.79 ▲ 0.54 (1.53%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.47 ▲ 0.30 (2.28%)

HUBC 128.44 ▲ 0.89 (0.7%)

HUMNL 13.85 ▲ 0.35 (2.59%)

KEL 5.41 ▲ 0.09 (1.69%)

KOSM 7.07 ▲ 0.07 (1%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 60.80 ▼ -0.62 (-1.01%)

OGDC 217.73 ▲ 3.06 (1.43%)

PAEL 40.90 ▲ 2.11 (5.44%)

PIBTL 8.40 ▲ 0.15 (1.82%)

PPL 194.50 ▲ 1.42 (0.74%)

PRL 39.31 ▲ 0.65 (1.68%)

PTC 26.70 ▲ 0.90 (3.49%)

SEARL 107.12 ▲ 3.52 (3.4%)

TELE 8.52 ▲ 0.22 (2.65%)

TOMCL 35.70 ▲ 0.70 (2%)

TPLP 13.52 ▲ 0.22 (1.65%)

TREET 23.12 ▲ 0.96 (4.33%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.05 ▲ 0.08 (0.24%)

WTL 1.68 ▲ 0.08 (5%)

BR100 11,931 204.6 (1.75%)

BR30 36,882 505.5 (1.39%)

KSE100 112,033 2520 (2.3%)

KSE30 35,293 779.2 (2.26%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-07-13

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 13, 2007

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill August 2007 642.00 September 2007/October 2007 647.00 +0.00 November 2007/January 2008 655.00 +0.00 February 008/April 2008 665.00 +0.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2007/January 2008 670.00 February 2007/April 2007 672.00 -13.00.
SUNOIL: EU dollars tonne ex-tank five ports option August 2007/September 2007 960.00 October 2007/December 2007 970.00 +10.00 January 2008/March 2008 970.00 April 2008/June 2008 970.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif July 2007 830.00 August 2007 817.50 August 2007/September 2007 815.00 +7.50 October 2007/December 2007 802.50 +10.00 January 2008/June 2008 800.00 +12.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2007 876.50 September 2007 864.00 +10.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2007 807.50 September 2007 795.00 +10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2007 812.50 September 2007 800.00 +10.00 October 2007/December 2007 767.50 +7.50 January 2008/March 2008 765.00 +5.00 April 2008/June 2008 762.50 +5.00.
PALM STEARIN: dollars tonne fob Malaysia August 2007/September 2007 775.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2007/August 2007 625.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam January 2008 955.00 August 2007/September 2007 945.00 +15.00 September 2007/October 2007 935.00 +5.00 October 2007/November 2007 930.00 +5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam January 2008 940.00 August 2007/September 2007 930.00 +10.00 September 2007/October 2007 930.00 +5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam July 2007/August 2007 1850.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam June 2007/July 2007 1275.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	241.63 ▲ 21.97 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
Nimir Resins / Dec 23 Nimir Resins Limited(NRSL)	34 ▲ 3.09 (10.00%)
Pak Datacom / Dec 23 Pak Datacom Limited(PAKD)	138.34 ▲ 12.58 (10.00%)
TRG Pak Ltd / Dec 23 TRG Pakistan Limited(TRG)	61.15 ▲ 5.56 (10.00%)
Frontier Ceram / Dec 23 Frontier Ceramics Limited(FRCL)	38.21 ▲ 3.47 (9.99%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.90 ▼ -0.64 (-9.79%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
Hallmark Co. / Dec 23 Hallmark Company Limited(HCL)	703.02 ▼ -65.93 (-8.57%)
Punjab Oil / Dec 23 Punjab Oil Mills Limited(POML)	150.13 ▼ -13.24 (-8.10%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.50 ▼ -0.89 (-7.81%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	61 ▼ -4.56 (-6.96%)
Gammon Pak / Dec 23 Gammon Pakistan Limited(GAMON)	46.16 ▼ -3.43 (-6.92%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.19
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.10
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.44
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.12
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.03
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.01
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.39
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▼ -0.15