AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 206.75 ▲ 9.39 (4.76%)

BOP 9.59 ▲ 0.05 (0.52%)

CNERGY 6.02 ▲ 0.11 (1.86%)

DCL 8.97 ▲ 0.15 (1.7%)

DFML 37.25 ▲ 1.51 (4.22%)

DGKC 96.70 ▼ -0.16 (-0.17%)

FCCL 34.80 ▼ -0.45 (-1.28%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.45 ▲ 0.28 (2.13%)

HUBC 128.05 ▲ 0.50 (0.39%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.40 ▲ 0.08 (1.5%)

KOSM 7.16 ▲ 0.16 (2.29%)

MLCF 44.05 ▼ -0.65 (-1.45%)

NBP 60.50 ▼ -0.92 (-1.5%)

OGDC 216.30 ▲ 1.63 (0.76%)

PAEL 40.49 ▲ 1.70 (4.38%)

PIBTL 8.37 ▲ 0.12 (1.45%)

PPL 194.01 ▲ 0.93 (0.48%)

PRL 39.35 ▲ 0.69 (1.78%)

PTC 26.70 ▲ 0.90 (3.49%)

SEARL 107.00 ▲ 3.40 (3.28%)

TELE 8.54 ▲ 0.24 (2.89%)

TOMCL 35.75 ▲ 0.75 (2.14%)

TPLP 13.85 ▲ 0.55 (4.14%)

TREET 23.60 ▲ 1.44 (6.5%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.00 ▲ 0.03 (0.09%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 11,922 195.8 (1.67%)

BR30 36,776 399.6 (1.1%)

KSE100 111,729 2215.4 (2.02%)

KSE30 35,224 710.2 (2.06%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-07-13

Bangladesh interbank forex rates

Published July 13, 2007

Interbank buy/sell rates for the taka against the dollar on Thursday. 68.63/68.66 (previous 68.64/68.67). Call Money Rates: 6.50-10.00 percent (previous 6.50-10.00 percent).

Copyright Reuters, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Hala Enterprise / Dec 23 Hala Enterprises Limited(HAEL)	14.51 ▲ 1.32 (10.01%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	630 ▼ -70.00 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
Service Textile / Dec 23 Service Industries Textiles Limited(SERT)	11.21 ▼ -0.97 (-7.96%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.99 ▼ -1.26 (-7.75%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.58 ▼ -0.81 (-7.11%)
Punjab Oil / Dec 23 Punjab Oil Mills Limited(POML)	152 ▼ -11.37 (-6.96%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.07
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.21
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.08
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.64
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.11
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.05
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.70
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.22
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.50