AIRLINK 192.46 Decreased By ▼ -3.92 (-2%)
BOP 10.23 Increased By ▲ 0.12 (1.19%)
CNERGY 7.53 Decreased By ▼ -0.22 (-2.84%)
FCCL 38.10 No Change ▼ 0.00 (0%)
FFL 15.41 Decreased By ▼ -0.33 (-2.1%)
FLYNG 24.82 Increased By ▲ 0.28 (1.14%)
HUBC 128.08 Decreased By ▼ -2.30 (-1.76%)
HUMNL 13.77 Increased By ▲ 0.04 (0.29%)
KEL 4.44 Decreased By ▼ -0.16 (-3.48%)
KOSM 6.21 Increased By ▲ 0.02 (0.32%)
MLCF 44.62 Decreased By ▼ -0.23 (-0.51%)
OGDC 202.69 Decreased By ▼ -3.82 (-1.85%)
PACE 6.63 Increased By ▲ 0.05 (0.76%)
PAEL 37.95 Decreased By ▼ -1.82 (-4.58%)
PIAHCLA 17.01 Decreased By ▼ -0.19 (-1.1%)
PIBTL 7.84 Decreased By ▼ -0.15 (-1.88%)
POWER 9.40 Increased By ▲ 0.20 (2.17%)
PPL 175.05 Decreased By ▼ -3.86 (-2.16%)
PRL 37.34 Decreased By ▼ -1.59 (-4.08%)
PTC 23.45 Decreased By ▼ -0.86 (-3.54%)
SEARL 104.89 Decreased By ▼ -4.38 (-4.01%)
SILK 1.01 Increased By ▲ 0.01 (1%)
SSGC 36.90 Decreased By ▼ -0.85 (-2.25%)
SYM 18.26 Decreased By ▼ -0.57 (-3.03%)
TELE 8.27 Decreased By ▼ -0.26 (-3.05%)
TPLP 12.13 Decreased By ▼ -0.01 (-0.08%)
TRG 63.98 Decreased By ▼ -0.78 (-1.2%)
WAVESAPP 11.72 Decreased By ▼ -0.39 (-3.22%)
WTL 1.63 Decreased By ▼ -0.01 (-0.61%)
YOUW 3.89 Increased By ▲ 0.02 (0.52%)
BR100 11,856 Decreased By -143.8 (-1.2%)
BR30 34,973 Decreased By -575 (-1.62%)
KSE100 112,745 Decreased By -1510.7 (-1.32%)
KSE30 35,360 Decreased By -509.9 (-1.42%)
Print Print 2007-07-14

Karachi interbank rates

Karachi interbank rates on Friday (July 13, 2007).

Published July 14, 2007

Karachi interbank rates on Friday (July 13, 2007).



==================================================================================================
Interbank Rate Friday (July 13, 2007)
==================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
--------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
==================================================================================================
ABPL 8.00 9.00 8.50 9.00 8.90 9.40 9.20 9.70 9.75 10.25 9.75 10.25 9.90 10.40
ABLN 7.65 8.65 8.35 8.85 8.60 9.10 8.90 9.40 9.40 9.90 9.55 10.05 9.75 10.25
JSBL 7.75 8.75 8.15 8.65 8.75 9.25 8.90 9.40 9.75 10.25 9.90 10.40 10.00 10.50
ASPK 7.50 8.50 8.00 8.50 8.40 8.90 8.90 9.40 9.35 9.85 9.70 10.20 9.80 10.30
CIPK 7.50 8.50 8.30 8.80 8.50 9.00 8.80 9.30 9.35 9.85 9.55 10.05 9.70 10.20
DBPK 7.75 8.75 8.00 8.50 8.50 9.00 8.90 9.40 9.45 9.95 9.70 10.20 9.85 10.35
FBPK 8.20 9.20 8.50 9.00 8.75 9.25 9.20 9.70 9.70 10.20 10.00 10.50 10.10 10.60
FLAH 7.50 8.50 8.25 8.75 8.40 8.90 8.90 9.40 9.35 9.85 9.50 10.00 9.70 10.20
HBKQ 8.00 9.00 8.50 9.00 8.75 9.25 9.05 9.55 9.70 10.20 9.75 10.25 9.90 10.40
HKBP 7.00 8.00 8.00 8.50 8.45 8.95 8.50 9.00 8.75 9.25 9.00 9.50 9.25 9.75
NIPK 7.50 8.50 8.30 8.80 8.50 9.00 8.70 9.20 9.20 9.70 9.50 10.00 9.70 10.20
CCPL 8.00 9.00 8.40 8.90 8.60 9.10 9.10 9.60 9.50 10.00 9.75 10.25 9.90 10.40
MCBK 7.40 8.40 8.05 8.55 8.40 8.90 9.00 9.50 9.50 10.00 9.60 10.10 9.75 10.25
NBPK 7.50 8.50 8.20 8.70 8.60 9.10 9.05 9.55 9.60 10.10 9.75 10.25 9.90 10.40
SCPK 8.00 9.00 8.25 8.75 8.55 9.05 9.00 9.50 9.75 10.25 9.80 10.30 10.00 10.50
UBPL 7.50 8.50 8.00 8.50 8.50 9.00 8.80 9.30 9.55 10.05 9.65 10.15 9.80 10.30
Average 7.67 8.67 8.23 8.73 8.56 9.06 8.94 9.44 9.51 10.01 9.68 10.18 9.83 10.33
==================================================================================================

Copyright Reuters, 2007

Comments

Comments are closed.