AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 131.01 Increased By ▲ 1.48 (1.14%)
BOP 6.85 Increased By ▲ 0.17 (2.54%)
CNERGY 4.62 Decreased By ▼ -0.01 (-0.22%)
DCL 9.10 Increased By ▲ 0.16 (1.79%)
DFML 44.19 Increased By ▲ 2.50 (6%)
DGKC 84.01 Increased By ▲ 0.24 (0.29%)
FCCL 33.08 Increased By ▲ 0.31 (0.95%)
FFBL 77.35 Increased By ▲ 1.88 (2.49%)
FFL 11.48 Increased By ▲ 0.01 (0.09%)
HUBC 110.35 Decreased By ▼ -0.20 (-0.18%)
HUMNL 14.81 Increased By ▲ 0.25 (1.72%)
KEL 5.40 Increased By ▲ 0.01 (0.19%)
KOSM 8.34 Decreased By ▼ -0.06 (-0.71%)
MLCF 39.79 No Change ▼ 0.00 (0%)
NBP 61.40 Increased By ▲ 1.11 (1.84%)
OGDC 198.40 Decreased By ▼ -1.26 (-0.63%)
PAEL 26.80 Increased By ▲ 0.15 (0.56%)
PIBTL 7.87 Increased By ▲ 0.21 (2.74%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.56 Decreased By ▼ -0.17 (-0.64%)
PTC 18.59 Increased By ▲ 0.13 (0.7%)
SEARL 82.20 Decreased By ▼ -0.24 (-0.29%)
TELE 8.33 Increased By ▲ 0.02 (0.24%)
TOMCL 34.35 Decreased By ▼ -0.16 (-0.46%)
TPLP 9.16 Increased By ▲ 0.10 (1.1%)
TREET 17.18 Decreased By ▼ -0.29 (-1.66%)
TRG 61.48 Increased By ▲ 0.16 (0.26%)
UNITY 27.55 Increased By ▲ 0.12 (0.44%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,481 Increased By 74.5 (0.72%)
BR30 31,806 Increased By 92.4 (0.29%)
KSE100 97,873 Increased By 544.7 (0.56%)
KSE30 30,372 Increased By 179.6 (0.59%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 13, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.45 60.25 60.08
UK 122.66 122.25 121.88
EURO 83.28 83.01 82.82
CANADA 57.83 57.64 57.49
SWITZERLAND 50.23 50.06 49.93
AUSTRALIA 52.41 52.23 52.10
SWEDEN 9.11 9.08 9.05
JAPAN 0.4935 0.4918 0.4905
NORWAY 10.54 10.51 10.48
SINGAPORE 39.90 39.77 39.67
DENMARK 11.20 11.16 11.13
SAUDI ARABIA 16.12 16.06 16.02
HONG KONG 7.73 7.71 7.69
CHINA 7.99 7.96 7.94
KUWAIT 210.66 209.96 209.41
MALAYSIA 17.54 17.49 17.44
NEWZEALAND 47.36 47.21 47.08
QATAR 16.61 16.55 16.51
UAE 16.46 16.40 16.36
KR WON 0.0660 0.0657 0.0656
THAILAND 1.819 1.813 1.809
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.