AGL 38.14 Increased By ▲ 0.12 (0.32%)
AIRLINK 211.50 Increased By ▲ 14.14 (7.16%)
BOP 9.84 Increased By ▲ 0.30 (3.14%)
CNERGY 6.45 Increased By ▲ 0.54 (9.14%)
DCL 9.18 Increased By ▲ 0.36 (4.08%)
DFML 37.95 Increased By ▲ 2.21 (6.18%)
DGKC 100.60 Increased By ▲ 3.74 (3.86%)
FCCL 36.00 Increased By ▲ 0.75 (2.13%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 134.00 Increased By ▲ 6.45 (5.06%)
HUMNL 13.70 Increased By ▲ 0.20 (1.48%)
KEL 5.66 Increased By ▲ 0.34 (6.39%)
KOSM 7.24 Increased By ▲ 0.24 (3.43%)
MLCF 45.45 Increased By ▲ 0.75 (1.68%)
NBP 61.50 Increased By ▲ 0.08 (0.13%)
OGDC 232.00 Increased By ▲ 17.33 (8.07%)
PAEL 40.90 Increased By ▲ 2.11 (5.44%)
PIBTL 8.55 Increased By ▲ 0.30 (3.64%)
PPL 203.75 Increased By ▲ 10.67 (5.53%)
PRL 40.00 Increased By ▲ 1.34 (3.47%)
PTC 27.70 Increased By ▲ 1.90 (7.36%)
SEARL 108.25 Increased By ▲ 4.65 (4.49%)
TELE 8.70 Increased By ▲ 0.40 (4.82%)
TOMCL 36.21 Increased By ▲ 1.21 (3.46%)
TPLP 13.89 Increased By ▲ 0.59 (4.44%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.49 Increased By ▲ 1.52 (4.61%)
WTL 1.73 Increased By ▲ 0.13 (8.13%)
BR100 12,207 Increased By 480.4 (4.1%)
BR30 38,088 Increased By 1711.5 (4.7%)
KSE100 113,892 Increased By 4378.6 (4%)
KSE30 36,044 Increased By 1531 (4.44%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 02 to June 30, 2007)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.03.2007 LAST QUARTER RATES
Previous
Quarter 02.04.2007 30.06.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.63 60.65 60.40 60.40 30/6/2007 60.75 11/4/2007 - 0.230000 -0.38
UK 119.290 119.350 121.300 119.170 09/4/2007 121.690 18/4/2007 + 2.010000 1.68
Japan 0.514700 0.514400 0.490400 0.481600 27/6/2007 0.514400 02/4/2007 - 0.024300 -4.72
Euro 80.9800 80.9600 81.7900 80.5200 13/6/2007 82.7000 26/4/2007 + 0.810000 1.00
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.03.2007 LAST QUARTER RATES
Previous
Quarter 02.04.2007 30.06.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.83 60.83 60.60 60.60 30/6/2007 60.95 11/4/2007 - 0.230000 -0.38
UK 119.680 119.700 121.700 119.550 09/4/2007 122.090 18/4/2007 + 2.020000 1.69
Japan 0.516400 0.515900 0.492000 0.490000 25/6/2007 0.515900 02/4/2007 - 0.024400 -4.73
Euro 81.2400 81.2000 82.0600 80.7900 13/6/2007 82.9800 26/4/2007 + 0.820000 1.01
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.