AGL 40.05 Increased By ▲ 0.05 (0.13%)
AIRLINK 130.40 Increased By ▲ 0.87 (0.67%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.48 Decreased By ▼ -0.15 (-3.24%)
DCL 8.75 Decreased By ▼ -0.19 (-2.13%)
DFML 40.89 Decreased By ▼ -0.80 (-1.92%)
DGKC 80.50 Decreased By ▼ -3.27 (-3.9%)
FCCL 32.51 Decreased By ▼ -0.26 (-0.79%)
FFBL 75.80 Increased By ▲ 0.33 (0.44%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 109.50 Decreased By ▼ -1.05 (-0.95%)
HUMNL 14.05 Decreased By ▼ -0.51 (-3.5%)
KEL 5.41 Increased By ▲ 0.02 (0.37%)
KOSM 8.00 Decreased By ▼ -0.40 (-4.76%)
MLCF 38.91 Decreased By ▼ -0.88 (-2.21%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 196.05 Decreased By ▼ -3.61 (-1.81%)
PAEL 25.90 Decreased By ▼ -0.75 (-2.81%)
PIBTL 7.45 Decreased By ▼ -0.21 (-2.74%)
PPL 156.00 Decreased By ▼ -1.92 (-1.22%)
PRL 25.82 Decreased By ▼ -0.91 (-3.4%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 79.58 Decreased By ▼ -2.86 (-3.47%)
TELE 7.85 Decreased By ▼ -0.46 (-5.54%)
TOMCL 33.70 Decreased By ▼ -0.81 (-2.35%)
TPLP 8.55 Decreased By ▼ -0.51 (-5.63%)
TREET 16.60 Decreased By ▼ -0.87 (-4.98%)
TRG 58.00 Decreased By ▼ -3.32 (-5.41%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.42 Increased By ▲ 0.04 (2.9%)
BR100 10,514 Increased By 107.2 (1.03%)
BR30 31,413 Decreased By -300.1 (-0.95%)
KSE100 98,221 Increased By 892.8 (0.92%)
KSE30 30,592 Increased By 399.6 (1.32%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 02 to June 30, 2007)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.03.2007 LAST QUARTER RATES
Previous
Quarter 02.04.2007 30.06.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.63 60.65 60.40 60.40 30/6/2007 60.75 11/4/2007 - 0.230000 -0.38
UK 119.290 119.350 121.300 119.170 09/4/2007 121.690 18/4/2007 + 2.010000 1.68
Japan 0.514700 0.514400 0.490400 0.481600 27/6/2007 0.514400 02/4/2007 - 0.024300 -4.72
Euro 80.9800 80.9600 81.7900 80.5200 13/6/2007 82.7000 26/4/2007 + 0.810000 1.00
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.03.2007 LAST QUARTER RATES
Previous
Quarter 02.04.2007 30.06.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.83 60.83 60.60 60.60 30/6/2007 60.95 11/4/2007 - 0.230000 -0.38
UK 119.680 119.700 121.700 119.550 09/4/2007 122.090 18/4/2007 + 2.020000 1.69
Japan 0.516400 0.515900 0.492000 0.490000 25/6/2007 0.515900 02/4/2007 - 0.024400 -4.73
Euro 81.2400 81.2000 82.0600 80.7900 13/6/2007 82.9800 26/4/2007 + 0.820000 1.01
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.