AGL 37.80 Decreased By ▼ -0.22 (-0.58%)
AIRLINK 207.12 Increased By ▲ 9.76 (4.95%)
BOP 9.61 Increased By ▲ 0.07 (0.73%)
CNERGY 5.99 Increased By ▲ 0.08 (1.35%)
DCL 8.98 Increased By ▲ 0.16 (1.81%)
DFML 36.60 Increased By ▲ 0.86 (2.41%)
DGKC 97.00 Increased By ▲ 0.14 (0.14%)
FCCL 35.63 Increased By ▲ 0.38 (1.08%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.51 Increased By ▲ 0.34 (2.58%)
HUBC 128.55 Increased By ▲ 1.00 (0.78%)
HUMNL 13.69 Increased By ▲ 0.19 (1.41%)
KEL 5.40 Increased By ▲ 0.08 (1.5%)
KOSM 7.05 Increased By ▲ 0.05 (0.71%)
MLCF 44.95 Increased By ▲ 0.25 (0.56%)
NBP 60.05 Decreased By ▼ -1.37 (-2.23%)
OGDC 216.60 Increased By ▲ 1.93 (0.9%)
PAEL 40.55 Increased By ▲ 1.76 (4.54%)
PIBTL 8.33 Increased By ▲ 0.08 (0.97%)
PPL 195.20 Increased By ▲ 2.12 (1.1%)
PRL 39.19 Increased By ▲ 0.53 (1.37%)
PTC 26.60 Increased By ▲ 0.80 (3.1%)
SEARL 105.00 Increased By ▲ 1.40 (1.35%)
TELE 8.43 Increased By ▲ 0.13 (1.57%)
TOMCL 35.73 Increased By ▲ 0.73 (2.09%)
TPLP 13.50 Increased By ▲ 0.20 (1.5%)
TREET 22.30 Increased By ▲ 0.14 (0.63%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 33.00 Increased By ▲ 0.03 (0.09%)
WTL 1.69 Increased By ▲ 0.09 (5.63%)
BR100 11,905 Increased By 178.9 (1.53%)
BR30 37,012 Increased By 635.6 (1.75%)
KSE100 111,244 Increased By 1731.1 (1.58%)
KSE30 35,025 Increased By 511.2 (1.48%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 02 to June 30, 2007)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.03.2007 LAST QUARTER RATES
Previous
Quarter 02.04.2007 30.06.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.63 60.65 60.40 60.40 30/6/2007 60.75 11/4/2007 - 0.230000 -0.38
UK 119.290 119.350 121.300 119.170 09/4/2007 121.690 18/4/2007 + 2.010000 1.68
Japan 0.514700 0.514400 0.490400 0.481600 27/6/2007 0.514400 02/4/2007 - 0.024300 -4.72
Euro 80.9800 80.9600 81.7900 80.5200 13/6/2007 82.7000 26/4/2007 + 0.810000 1.00
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.03.2007 LAST QUARTER RATES
Previous
Quarter 02.04.2007 30.06.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.83 60.83 60.60 60.60 30/6/2007 60.95 11/4/2007 - 0.230000 -0.38
UK 119.680 119.700 121.700 119.550 09/4/2007 122.090 18/4/2007 + 2.020000 1.69
Japan 0.516400 0.515900 0.492000 0.490000 25/6/2007 0.515900 02/4/2007 - 0.024400 -4.73
Euro 81.2400 81.2000 82.0600 80.7900 13/6/2007 82.9800 26/4/2007 + 0.820000 1.01
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.