AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (July 16, 2007).


========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.48 60.28 60.11
UK 123.10 122.70 122.23
EURO 83.41 83.14 82.94
CANADA 57.77 57.58 57.43
SWITZERLAND 50.35 50.18 50.05
AUSTRALIA 52.75 52.58 52.44
SWEDEN 9.10 9.07 9.05
JAPAN 0.4961 0.4945 0.4932
NORWAY 10.54 10.50 10.48
SINGAPORE 39.88 39.75 39.64
DENMARK 11.21 11.17 11.14
SAUDI ARABIA 16.13 16.07 16.03
HONG KONG 7.73 7.71 7.69
CHINA 8.00 7.97 7.95
KUWAIT 210.75 210.05 209.50
MALAYSIA 17.56 17.50 17.45
NEWZEALAND 47.66 47.50 47.38
QATAR 16.62 16.56 16.52
UAE 16.47 16.41 16.37
KR WON 0.0659 0.0657 0.0656
THAILAND 1.818 1.812 1.807
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.