AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2007-07-19

Closing stock market indices

Major stock markets outside the United States ended on Wednesday.
Published July 19, 2007

Major stock markets outside the United States ended on Wednesday.
EUROPE STOCKS EXCHANGE: European stocks fell for a second day in a row, hit by ongoing concern about the extent of the crisis in the US subprime mortgage market and by the euro's acscent to fresh record highs.
Banks and oil companies were the biggest negative weights on the broader equities market, yet merger activity was never far from the fore, this time with Britain's Imperial Tobacco agreeing to buy Franco-Spanish rival Altadis. The FTSEurofirst 300 index of top European shares ended at 1,602.97 points, down 1.2 percent.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 7893.61 points, down 144.6 or 1.80 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 5995.97 points, down 103.24 or 1.69 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 9074.07 points, down 145.25 or 1.58 percent.
MILAN STOCKS EXCHANGE: The All Share Mibtel index closed at 32834 points, down 251 or 0.76 percent.
SYDNEY STOCKS EXCHANGE: Shares fell 0.82 percent to a one-week closing low, led by Woodside Petroleum and other energy firms on lower oil prices, while mixed base metals prices pressured mining firms. The S&P/ASX 200 index dropped 52.5 points to 6,329.1, after inching up just 0.8 point in the previous session.
JOHANNESBURG STOCKS EXCHANGE: Mining groups Anglo American and BHP Billiton led South African shares lower over jitters of economic slowdown in the US and China, but gold shares soared on the metal's price. The All-share index closed at 29422.66 points, down 183.56 or 0.62 percent. The All Gold index closed at 2728.75 points, up 32.28 or 1.20 percent, while the Industrial index closed at 20262.73 points, down 12.62 or 0.06 percent.

Copyright Reuters, 2007

Comments

Comments are closed.