AGL 39.97 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 129.11 Increased By ▲ 0.05 (0.04%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.77 Increased By ▲ 0.28 (6.24%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.37 Increased By ▲ 0.55 (1.35%)
DGKC 81.75 Increased By ▲ 0.79 (0.98%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 74.20 Decreased By ▼ -0.23 (-0.31%)
FFL 11.91 Increased By ▲ 0.17 (1.45%)
HUBC 109.75 Increased By ▲ 0.17 (0.16%)
HUMNL 14.36 Increased By ▲ 0.61 (4.44%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.70 Decreased By ▼ -0.02 (-0.26%)
MLCF 38.68 Increased By ▲ 0.08 (0.21%)
NBP 65.49 Increased By ▲ 1.98 (3.12%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.39 No Change ▼ 0.00 (0%)
PPL 154.24 Decreased By ▼ -1.21 (-0.78%)
PRL 25.54 Decreased By ▼ -0.25 (-0.97%)
PTC 17.62 Increased By ▲ 0.12 (0.69%)
SEARL 79.90 Increased By ▲ 1.25 (1.59%)
TELE 7.75 Decreased By ▼ -0.11 (-1.4%)
TOMCL 33.52 Decreased By ▼ -0.21 (-0.62%)
TPLP 8.41 Increased By ▲ 0.01 (0.12%)
TREET 16.65 Increased By ▲ 0.38 (2.34%)
TRG 57.00 Decreased By ▼ -1.22 (-2.1%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,605 Increased By 159.7 (1.53%)
BR30 31,194 Increased By 4.7 (0.01%)
KSE100 99,103 Increased By 1304.7 (1.33%)
KSE30 30,993 Increased By 512.2 (1.68%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (August 04, 2007).


========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.48 60.30 60.13
UK 123.30 122.93 122.56
EURO 83.31 83.06 82.87
CANADA 57.20 57.03 56.88
SWITZERLAND 50.79 50.64 50.51
AUSTRALIA 51.66 51.51 51.37
SWEDEN 8.99 8.97 8.94
JAPAN 0.5123 0.5108 0.5095
NORWAY 10.45 10.42 10.39
SINGAPORE 39.85 39.73 39.63
DENMARK 11.19 11.16 11.13
SAUDI ARABIA 16.13 16.08 16.04
HONG KONG 7.72 7.70 7.68
CHINA 8.00 7.97 7.95
KUWAIT 214.39 213.75 213.19
MALAYSIA 17.47 17.42 17.37
NEWZEALAND 45.99 45.85 45.73
QATAR 16.61 16.56 16.52
UAE 16.47 16.42 16.38
KR WON 0.0655 0.0653 0.0652
THAILAND 2.036 2.030 2.025
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.