Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 59.05 59.50 59.55 58.18 58.35 -0.70
DEC 07 61.21 61.35 61.60 60.15 60.54 -0.67
MAR 08 64.51 64.60 64.80 63.45 64.08 -0.43
MAY 08 65.50 65.25 65.05 64.50 65.05 -0.45
JUL 08 66.50 66.30 66.50 65.30 65.85 -0.65
OCT 08 67.30 - - - 66.90 -0.40
DEC 08 68.80 68.25 68.40 67.90 68.40 -0.40
MAR 09 70.50 - - - 70.10 -0.40
MAY 09 70.90 - - - 70.50 -0.40
JUL 08 71.20 - - - 70.80 -0.40
====================================================================
Comments
Comments are closed.