AGL 38.75 Decreased By ▼ -0.83 (-2.1%)
AIRLINK 129.50 Decreased By ▼ -1.72 (-1.31%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 40.91 Decreased By ▼ -0.56 (-1.35%)
DGKC 81.30 Decreased By ▼ -0.79 (-0.96%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.31 Decreased By ▼ -0.56 (-0.77%)
FFL 12.40 Increased By ▲ 0.14 (1.14%)
HUBC 109.30 Decreased By ▼ -1.44 (-1.3%)
HUMNL 14.03 Decreased By ▼ -0.48 (-3.31%)
KEL 5.08 Decreased By ▼ -0.11 (-2.12%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.35 Decreased By ▼ -0.55 (-1.41%)
NBP 69.10 Increased By ▲ 5.09 (7.95%)
OGDC 188.95 Decreased By ▼ -3.87 (-2.01%)
PAEL 25.48 Decreased By ▼ -0.20 (-0.78%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 150.00 Decreased By ▼ -4.07 (-2.64%)
PRL 25.38 Decreased By ▼ -0.45 (-1.74%)
PTC 17.25 Decreased By ▼ -0.56 (-3.14%)
SEARL 80.70 Decreased By ▼ -1.60 (-1.94%)
TELE 7.59 Decreased By ▼ -0.17 (-2.19%)
TOMCL 32.97 Decreased By ▼ -0.49 (-1.46%)
TPLP 8.33 Decreased By ▼ -0.16 (-1.88%)
TREET 16.91 Increased By ▲ 0.29 (1.74%)
TRG 57.50 Increased By ▲ 0.10 (0.17%)
UNITY 28.00 Increased By ▲ 0.49 (1.78%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,537 Increased By 32.2 (0.31%)
BR30 30,958 Decreased By -268.2 (-0.86%)
KSE100 98,399 Increased By 319 (0.33%)
KSE30 30,666 Increased By 107.2 (0.35%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (August 16, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.53 60.33 60.15
UK 119.98 119.58 119.20
EURO 81.09 80.82 80.63
CANADA 55.90 55.71 55.57
SWITZERLAND 49.57 49.41 49.28
AUSTRALIA 48.55 48.39 48.26
SWEDEN 8.65 8.62 8.60
JAPAN 0.5224 0.5206 0.5193
NORWAY 10.18 10.14 10.12
SINGAPORE 39.35 39.22 39.12
DENMARK 10.90 10.86 10.83
SAUDI ARABIA 16.14 16.08 16.04
HONG KONG 7.75 7.72 7.70
CHINA 7.97 7.94 7.92
KUWAIT 214.46 213.75 213.19
MALAYSIA 17.26 17.21 17.16
NEWZEALAND 41.39 41.25 41.15
QATAR 16.63 16.57 16.53
UAE 16.48 16.43 16.38
KR WON 0.0641 0.0639 0.0638
THAILAND 1.762 1.757 1.752
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.