AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.89 Decreased By ▼ -3.33 (-2.54%)
BOP 6.96 Increased By ▲ 0.15 (2.2%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.18 Decreased By ▼ -0.26 (-3.08%)
DFML 39.00 Decreased By ▼ -2.47 (-5.96%)
DGKC 78.89 Decreased By ▼ -3.20 (-3.9%)
FCCL 31.80 Decreased By ▼ -1.30 (-3.93%)
FFBL 70.75 Decreased By ▼ -2.12 (-2.91%)
FFL 12.10 Decreased By ▼ -0.16 (-1.31%)
HUBC 107.99 Decreased By ▼ -2.75 (-2.48%)
HUMNL 13.80 Decreased By ▼ -0.71 (-4.89%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 186.25 Decreased By ▼ -6.57 (-3.41%)
PAEL 24.76 Decreased By ▼ -0.92 (-3.58%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.01 Decreased By ▼ -7.06 (-4.58%)
PRL 24.75 Decreased By ▼ -1.08 (-4.18%)
PTC 17.00 Decreased By ▼ -0.81 (-4.55%)
SEARL 79.50 Decreased By ▼ -2.80 (-3.4%)
TELE 7.41 Decreased By ▼ -0.35 (-4.51%)
TOMCL 32.41 Decreased By ▼ -1.05 (-3.14%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.64 Increased By ▲ 0.02 (0.12%)
TRG 55.90 Decreased By ▼ -1.50 (-2.61%)
UNITY 27.94 Increased By ▲ 0.43 (1.56%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,330 Decreased By -174.5 (-1.66%)
BR30 30,434 Decreased By -792.3 (-2.54%)
KSE100 96,686 Decreased By -1393.6 (-1.42%)
KSE30 30,108 Decreased By -450.6 (-1.47%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (August 16, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.75 60.85 Euro 81.27 81.37
UK Pound 120.27 120.42 DEM - -
Japan Yen 0.5198 0.5202 France Franc - -
Denmark Krone 10.90 10.95 Norway Krone 10.17 10.22
Sweden Krona 8.64 8.69 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.10 39.20
Australian Dollar 48.80 48.90 Canada Dollar 55.80 55.90
Spain Peseta - - Hong Kong Dollar 7.72 7.77
UAE Dirham 16.50 16.55 Saudi Riyal 16.14 16.19
Kuwaiti Dinar 214.12 214.32 Qatar Riyal 16.61 16.66
Oman Riyal 157.05 157.25 Bahrain Dinar 160.40 160.60
Egypt Pound - - Indian Rupee 1.53 1.58
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.