AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.25 Decreased By ▼ -1.97 (-1.5%)
BOP 7.13 Increased By ▲ 0.32 (4.7%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 40.98 Decreased By ▼ -0.49 (-1.18%)
DGKC 81.15 Decreased By ▼ -0.94 (-1.15%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.00 Decreased By ▼ -0.87 (-1.19%)
FFL 12.36 Increased By ▲ 0.10 (0.82%)
HUBC 109.75 Decreased By ▼ -0.99 (-0.89%)
HUMNL 14.01 Decreased By ▼ -0.50 (-3.45%)
KEL 5.08 Decreased By ▼ -0.11 (-2.12%)
KOSM 7.61 No Change ▼ 0.00 (0%)
MLCF 38.35 Decreased By ▼ -0.55 (-1.41%)
NBP 68.50 Increased By ▲ 4.49 (7.01%)
OGDC 188.75 Decreased By ▼ -4.07 (-2.11%)
PAEL 25.30 Decreased By ▼ -0.38 (-1.48%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 149.60 Decreased By ▼ -4.47 (-2.9%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.24 Decreased By ▼ -0.57 (-3.2%)
SEARL 80.94 Decreased By ▼ -1.36 (-1.65%)
TELE 7.58 Decreased By ▼ -0.18 (-2.32%)
TOMCL 32.90 Decreased By ▼ -0.56 (-1.67%)
TPLP 8.30 Decreased By ▼ -0.19 (-2.24%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 57.29 Decreased By ▼ -0.11 (-0.19%)
UNITY 28.04 Increased By ▲ 0.53 (1.93%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,537 Increased By 32.2 (0.31%)
BR30 30,958 Decreased By -268.2 (-0.86%)
KSE100 98,196 Increased By 116 (0.12%)
KSE30 30,607 Increased By 48.6 (0.16%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (August 16, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.75 60.85 Euro 81.27 81.37
UK Pound 120.27 120.42 DEM - -
Japan Yen 0.5198 0.5202 France Franc - -
Denmark Krone 10.90 10.95 Norway Krone 10.17 10.22
Sweden Krona 8.64 8.69 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.10 39.20
Australian Dollar 48.80 48.90 Canada Dollar 55.80 55.90
Spain Peseta - - Hong Kong Dollar 7.72 7.77
UAE Dirham 16.50 16.55 Saudi Riyal 16.14 16.19
Kuwaiti Dinar 214.12 214.32 Qatar Riyal 16.61 16.66
Oman Riyal 157.05 157.25 Bahrain Dinar 160.40 160.60
Egypt Pound - - Indian Rupee 1.53 1.58
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.