Print
Print 2007-08-17
US treasuries bid prices
US treasuries bid prices on Thursday (August 16, 2007).
US treasuries bid prices on Thursday (August 16, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/15 3.930 3.965 4.290 100.602 100.430 100.750 98.078 100.172 95.656 99.547
08/14 4.435 4.500 4.610 100.492 100.297 100.602 98.125 100.203 96.281 100.234
08/13 4.530 4.555 4.680 100.367 100.109 100.320 97.797 99.875 95.953 99.938
08/10 4.285 4.420 4.630 100.289 99.992 100.117 97.422 99.516 95.281 99.313
08/09 4.580 4.635 4.680 100.320 100.039 100.203 97.703 99.766 92.016 95.766
08/08 4.935 4.810 4.805 99.914 99.570 99.563 97.906 97.031 91.672 95.438
08/07 4.875 4.800 4.770 100.094 99.844 100.063 98.625 97.797 93.188 97.000
08/06 4.870 4.725 4.730 100.211 100.000 100.242 98.953 98.141 93.703 97.547
08/03 4.825 4.685 4.690 100.398 100.266 100.609 99.406 98.609 94.375 98.250
08/02 4.920 4.765 4.750 100.070 99.805 100.031 98.719 97.891 93.594 97.422
08/01 4.970 4.765 4.760 100.031 99.742 99.906 98.547 97.719 93.391 97.234
07/31 4.910 4.815 4.775 100.211 100.000 100.297 99.031 98.188 93.922 97.734
07/30 4.860 4.725 4.775 100.063 99.805 99.930 98.438 97.625 92.953 96.781
07/27 4.820 4.715 4.745 100.211 100.016 100.219 98.750 97.922 93.281 97.141
07/26 4.915 4.780 4.780 100.078 99.836 101.078 98.484 97.625 92.766 96.594
07/25 4.930 4.840 4.845 100.242 99.391 100.414 97.797 96.891 91.984 95.766
07/24 4.845 4.875 4.845 100.242 99.367 100.359 97.777 96.844 91.953 95.734
07/23 4.770 4.865 4.855 100.148 99.219 100.109 97.422 96.500 91.547 95.313
07/20 4.635 4.820 4.850 100.188 99.250 100.133 97.422 96.500 91.531 95.266
07/19 4.640 4.845 4.865 100.047 99.055 99.797 96.922 96.000 90.813 94.531
==========================================================================================
Comments
Comments are closed.