AGL 38.40 Decreased By ▼ -1.18 (-2.98%)
AIRLINK 128.43 Decreased By ▼ -2.79 (-2.13%)
BOP 7.05 Increased By ▲ 0.24 (3.52%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 78.76 Decreased By ▼ -3.33 (-4.06%)
FCCL 31.62 Decreased By ▼ -1.48 (-4.47%)
FFBL 70.98 Decreased By ▼ -1.89 (-2.59%)
FFL 12.14 Decreased By ▼ -0.12 (-0.98%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.89 Decreased By ▼ -0.62 (-4.27%)
KEL 4.88 Decreased By ▼ -0.31 (-5.97%)
KOSM 7.15 Decreased By ▼ -0.46 (-6.04%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 186.00 Decreased By ▼ -6.82 (-3.54%)
PAEL 24.66 Decreased By ▼ -1.02 (-3.97%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 146.60 Decreased By ▼ -7.47 (-4.85%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.90 Decreased By ▼ -0.91 (-5.11%)
SEARL 79.21 Decreased By ▼ -3.09 (-3.75%)
TELE 7.38 Decreased By ▼ -0.38 (-4.9%)
TOMCL 32.55 Decreased By ▼ -0.91 (-2.72%)
TPLP 8.10 Decreased By ▼ -0.39 (-4.59%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.10 Decreased By ▼ -1.30 (-2.26%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,306 Decreased By -198.3 (-1.89%)
BR30 30,300 Decreased By -926.1 (-2.97%)
KSE100 96,651 Decreased By -1429.2 (-1.46%)
KSE30 30,086 Decreased By -472.5 (-1.55%)
Print Print 2007-08-18

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (August 17, 2007).

Published August 18, 2007

National Commodity Exchange Limited Trading Summary on Friday (August 17, 2007).



=======================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
(Rs per 10 gm) (Rs per 10 gm)
=======================================================================================================================
17-Aug-2007 GOLD Sep-07 13,071 13,200 13,071 13,200 - 13,071 13,200 800
17-Aug-2007 GOLD Oct-07 13,167 13,470 13,167 13,297 100 13,167 13,297 300
17-Aug-2007 GOLD Nov-07 13,292 13,423 13,292 13,423 - 13,292 13,423 -
=======================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.