AIRLINK 206.75 Decreased By ▼ -6.07 (-2.85%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.73 Decreased By ▼ -0.27 (-3.86%)
FCCL 33.35 Decreased By ▼ -0.12 (-0.36%)
FFL 16.82 Decreased By ▼ -0.82 (-4.65%)
FLYNG 22.50 Increased By ▲ 0.68 (3.12%)
HUBC 128.40 Decreased By ▼ -0.71 (-0.55%)
HUMNL 14.06 Increased By ▲ 0.20 (1.44%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 6.44 Decreased By ▼ -0.49 (-7.07%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 215.00 Increased By ▲ 2.05 (0.96%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 41.45 Increased By ▲ 0.28 (0.68%)
PIAHCLA 16.82 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.37 Decreased By ▼ -0.26 (-3.01%)
POWER 8.83 Increased By ▲ 0.02 (0.23%)
PPL 185.35 Increased By ▲ 2.32 (1.27%)
PRL 38.85 Decreased By ▼ -0.78 (-1.97%)
PTC 24.60 Decreased By ▼ -0.13 (-0.53%)
SEARL 98.53 Increased By ▲ 0.52 (0.53%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.60 Decreased By ▼ -1.13 (-2.71%)
SYM 18.10 Decreased By ▼ -0.76 (-4.03%)
TELE 9.10 Increased By ▲ 0.10 (1.11%)
TPLP 12.45 Increased By ▲ 0.05 (0.4%)
TRG 65.46 Decreased By ▼ -0.22 (-0.33%)
WAVESAPP 10.70 Decreased By ▼ -0.28 (-2.55%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,839 Decreased By -27.2 (-0.23%)
BR30 35,827 Increased By 129.6 (0.36%)
KSE100 113,626 Decreased By -522.9 (-0.46%)
KSE30 35,764 Decreased By -188 (-0.52%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (August 25, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.75 60.55 60.38
UK 122.30 121.09 121.51
EURO 83.05 82.77 82.58
CANADA 57.73 57.54 57.38
SWITZERLAND 50.59 50.42 50.29
AUSTRALIA 50.27 50.11 49.98
SWEDEN 8.88 8.85 8.82
JAPAN 0.5216 0.5199 0.5186
NORWAY 10.45 10.42 10.39
SINGAPORE 39.95 39.82 39.72
DENMARK 11.16 11.13 11.10
SAUDI ARABIA 16.20 16.14 16.10
HONG KONG 7.79 7.76 7.74
CHINA 8.03 8.00 7.98
KUWAIT 215.63 214.92 214.36
MALAYSIA 17.42 17.36 17.31
NEWZEALAND 43.83 43.68 43.57
QATAR 16.69 16.63 16.59
UAE 16.54 16.48 16.44
KR WON 0.0645 0.0643 0.0641
THAILAND 1.813 1.807 1.803
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.