AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 24, 2007
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 23/08/2007 22/08/2007 21/08/2007 20/08/2007
======================================================================================
Euro 0.891664 0.890215 0.888673 0.885014
Japanese Yen 0.00561641 0.00562935 0.00564873 0.00573445
UK Pound Sterling 1.31438 1.30966 1.31344 1.30466
US Dollar 0.652851 0.653849 0.654688 0.655906
Argentine Peso - - - -
Australian Dollar 0.543498 0.536875 0.533571 0.525446
Bahrain Dinar 1.73631 1.73896 1.74119 1.74443
Botswana Pula 0.104587 0.104289 0.104292 0.104158
Brazilian Real - 0.328056 0.324666 -
Brunei Dollar 0.429762 0.429035 0.429783 0.428921
Canadian Dollar 0.620817 0.621234 0.6195 0.617556
Chilean Peso 0.00124464 0.00124757 0.00125381 0.00125367
Chinese Yuan 0.0863228 0.086384 0.0863169 0.0863182
Colombian Peso - 0.000305804 0.000306927 0.000304373
Cyprus Pound 1.52714 1.52128 1.52218 1.5134
Czech Koruna 0.0320701 0.0321428 0.0320501 0.0318974
Danish Krone 0.119811 0.119621 0.119421 0.118929
Hungarian Forint 0.00347077 0.00343156 0.00343777 0.00340359
Icelandic Krona 0.0102168 0.010053 0.010204 0.009994
Indian Rupee 0.015931 0.0158778 0.0160227 0.0159938
Indonesian Rupiah 6.96374E-05 6.95214E-05 6.99602E-05 6.94816E-05
Iranian Rial 7.01387E-05 - 7.03512E-05 7.04821E-05
Israeli New Sheqel 0.157124 0.156573 0.15749 0.157292
Kazakhstani Tenge 0.00519951 0.00521868 0.0052329 0.00524557
Korean Won 0.000693048 0.00069551 0.000692792 0.000694374
Kuwaiti Dinar 2.31919 2.32108 2.32406 2.32756
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.187693 0.187376 0.188763 0.187482
Maltese Lira 2.07802 2.07375 - 2.06223
Mauritian Rupee 0.0211529 0.0211917 0.0213253 0.0213247
Mexican Peso 0.0591447 0.0592185 0.0592537 0.0592315
Nepalese Rupee 0.00989168 0.0099068 0.00991952 0.00993797
New Zealand Dollar 0.473839 0.46469 0.463192 0.455002
Norwegian Krone 0.112137 0.11192 0.111579 0.110737
Rial Omani 1.69792 1.70052 1.7027 1.70587
Pakistani Rupee 0.0107662 0.0107827 0.0108226 0.0108427
Polish Zloty 0.232704 0.231631 0.231428 0.230579
Qatar Riyal 0.179355 0.179629 0.179859 0.180194
Russian Ruble 0.0254479 0.0253815 0.0254638 0.0253829
Saudi Arabian Riyal 0.174094 0.17436 0.174583 0.174908
Singapore Dollar 0.429762 0.429035 0.429783 0.428921
Slovak Koruna 0.0263395 0.0263341 0.0261676 0.0262341
South African Rand 0.090863 0.0901861 0.090489 0.0897886
Sri Lanka Rupee 0.0058019 0.00582423 0.00584058 0.00585317
Swedish Krona 0.0955159 0.0944186 0.0947107 0.0944089
Swiss Franc 0.542596 0.543922 0.541915 0.542924
Thai Baht 0.0189915 0.0190045 0.0189644 0.0190388
Trinidad And Tobago Dollar 0.103739 0.103651 0.103841 0.104087
UAE Dirham 0.177767 0.178039 0.178268 0.178599
Venezuelan Bolivar 0.000304416 0.000304882 0.000305273 0.000305841
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2007

Comments

Comments are closed.