Closing of sterling rates at 1730 GMT - on Tuesday (August 28, 2007).
=====================
USD 2.0072/2.0074
CAN 2.1294/2.1306
SFR 2.4092/2.4102
YEN 230.22/230.34
DKR 10.9609/10.9646
NKR 11.6990/11.7087
SKR 13.8144/13.8224
EURO 1.4722/1.4728
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 22
|
277.85
|
|
USD PKR Interbank Buying
/ Nov 22
|
277.65
|
|
USD to Japanese Yen
/ Nov 23
|
154.78
|
|
USD to Swiss Franc
/ Nov 23
|
0.89
|
|
Pound Sterling to USD
/ Nov 23
|
1.25
|
|
Euro to USD
/ Nov 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 22
|
5,969.34
|
|
India Sensex
/ Nov 22
|
79,117.11
|
|
Tokyo Nikkei
/ Nov 22
|
38,283.85
|
|
Nasdaq
/ Nov 22
|
18,003.65
|
|
Hang Seng
/ Nov 22
|
19,229.97
|
|
FTSE 100
/ Nov 22
|
8,262.08
|
|
Dow Jones
/ Nov 22
|
44,296.51
|
|
Germany DAX 30
/ Nov 22
|
19,322.59
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Nov 22
|
17,785
|
|
Gold 10 Grams PKR
/ Nov 22
|
240,483
|
|
Petrol/Litre
/ Nov 23
|
248.38
|
|
Crude Oil USD/Barrel
/ Nov 23
|
71.24
|
|
Gold Spot USD/Ounce
/ Nov 23
|
2,716.19
|
|
Diesel/Litre
/ Nov 23
|
255.14
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 23
786 Investments Limited(786)
|
7.15
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 23
Al-Abbas Sugar Mills Limited(AABS)
|
620.68
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 23
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 23
Ali Asghar Textile Mills Limited(AATM)
|
69.40
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 23
Allied Bank Limited(ABL)
|
115
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,084.82
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 23
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 23
Alfalah Consumer Index ETF.(ACIETF)
|
12.35
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 23
786 Investments Limited(786)
|
7.15
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 23
Al-Abbas Sugar Mills Limited(AABS)
|
620.68
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 23
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 23
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 23
Ali Asghar Textile Mills Limited(AATM)
|
69.40
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 23
Allied Bank Limited(ABL)
|
115
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 23
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,084.82
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 23
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 23
Alfalah Consumer Index ETF.(ACIETF)
|
12.35
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 23
Worldcall Telecom Limited(WTL)
|
95,563,962
▲ 0.00
|
|
Pace (Pak) Ltd.
/ Nov 23
Pace (Pakistan) Limited(PACE)
|
51,499,190
▲ 0.00
|
|
Kohinoor Spining
/ Nov 23
Kohinoor Spinning Mills Limited(KOSM)
|
48,260,119
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 23
K-Electric Limited(KEL)
|
44,585,332
▲ 0.00
|
|
Treet Battery
/ Nov 23
Treet Battery Limited(TBL)
|
42,849,466
▲ 0.00
|
|
Waves Home Appliances
/ Nov 23
Waves Home Appliances Limited(WAVESAPP)
|
41,650,133
▲ 0.00
|
|
PIA Holding Co.Ltd
/ Nov 23
PIA Holding Company Limited(PIAHCLA)
|
33,841,692
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 23
Fauji Foods Limited(FFL)
|
25,303,681
▲ 0.00
|
|
Cnergyico PK
/ Nov 23
Cnergyico PK Limited(CNERGY)
|
25,120,112
▲ 0.00
|
Comments
Comments are closed.