Print
Print 2007-08-30
US treasuries bid prices
US treasuries bid prices on Wednesday (August 29, 2007).
US treasuries bid prices on Wednesday (August 29, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/28 4.250 4.065 4.095 101.008 101.063 101.789 99.875 101.938 98.438 102.406
08/27 4.510 4.365 4.385 100.734 100.711 101.250 99.359 101.422 98.281 102.188
08/24 4.135 4.145 4.180 100.609 100.516 100.922 98.984 101.078 97.844 101.781
08/23 3.915 3.845 4.045 100.641 100.516 100.875 98.672 100.719 96.859 100.781
08/22 3.065 3.565 3.950 100.797 100.688 101.094 98.734 100.797 96.609 100.531
08/21 3.445 3.605 3.920 101.086 101.055 101.625 99.156 101.219 96.844 100.766
08/20 2.510 3.200 3.950 100.984 100.867 101.430 98.906 100.953 96.578 100.500
08/17 2.930 3.625 4.070 100.805 100.633 101.164 98.363 100.484 95.984 99.938
08/16 3.500 3.755 4.125 100.703 100.563 101.039 98.203 100.375 96.594 100.547
08/15 3.930 3.965 4.290 100.602 100.430 100.750 98.078 100.172 95.656 99.547
08/14 4.435 4.500 4.610 100.492 100.297 100.602 98.125 100.203 96.281 100.234
08/13 4.530 4.555 4.680 100.367 100.109 100.320 97.797 99.875 95.953 99.938
08/10 4.285 4.420 4.630 100.289 99.992 100.117 97.422 99.516 95.281 99.313
08/09 4.580 4.635 4.680 100.320 100.039 100.203 97.703 99.766 92.016 95.766
08/08 4.935 4.810 4.805 99.914 99.570 99.563 97.906 97.031 91.672 95.438
08/07 4.875 4.800 4.770 100.094 99.844 100.063 98.625 97.797 93.188 97.000
08/06 4.870 4.725 4.730 100.211 100.000 100.242 98.953 98.141 93.703 97.547
08/03 4.825 4.685 4.690 100.398 100.266 100.609 99.406 98.609 94.375 98.250
08/02 4.920 4.765 4.750 100.070 99.805 100.031 98.719 97.891 93.594 97.422
08/01 4.970 4.765 4.760 100.031 99.742 99.906 98.547 97.719 93.391 97.234
==========================================================================================
Comments
Comments are closed.