AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2007-08-30

US treasuries bid yields

US treasuries bid yields on Wednesday (August 29, 2007).

Published August 30, 2007

US treasuries bid yields on Wednesday (August 29, 2007).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
08/28 4.320 4.164 4.240 4.073 4.081 4.218 4.515 4.506 4.850 4.846
08/27 4.586 4.473 4.544 4.223 4.218 4.340 4.582 4.571 4.860 4.860
08/24 4.204 4.246 4.327 4.291 4.295 4.414 4.630 4.614 4.889 4.885
08/23 3.981 3.937 4.186 4.276 4.296 4.425 4.671 4.659 4.954 4.949
08/22 3.115 3.648 4.086 4.192 4.229 4.376 4.662 4.649 4.970 4.965
08/21 3.500 3.689 4.055 4.037 4.086 4.257 4.608 4.596 4.955 4.950
08/20 2.549 3.269 4.084 4.092 4.159 4.301 4.640 4.630 4.972 4.967
08/17 2.977 3.708 4.211 4.190 4.251 4.361 4.711 4.689 5.012 5.004
08/16 3.558 3.843 4.271 4.246 4.279 4.389 4.731 4.703 4.971 4.964
08/15 3.997 4.061 4.446 4.301 4.331 4.455 4.748 4.728 5.034 5.029
08/14 4.509 4.615 4.786 4.360 4.382 4.488 4.742 4.724 4.992 4.984
08/13 4.606 4.669 4.857 4.427 4.455 4.552 4.784 4.766 5.014 5.004
08/10 4.357 4.530 4.804 4.470 4.501 4.598 4.834 4.812 5.060 5.044
08/09 4.660 4.754 4.859 4.454 4.483 4.579 4.797 4.780 5.030 5.027
08/08 5.023 4.937 4.993 4.671 4.665 4.725 4.903 4.885 5.054 5.049
08/07 4.957 4.926 4.956 4.575 4.559 4.611 4.807 4.784 4.948 4.944
08/06 4.953 4.845 4.910 4.513 4.498 4.570 4.763 4.739 4.913 4.908
08/03 4.908 4.804 4.868 4.413 4.395 4.487 4.703 4.678 4.867 4.862
08/02 5.007 4.889 4.934 4.588 4.574 4.618 4.794 4.772 4.920 4.916
08/01 5.059 4.890 4.945 4.609 4.598 4.647 4.817 4.794 4.934 4.929
===========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.