Thursday closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 55.58 57.10 57.35 56.65 57.15 1.57
DEC 07 57.42 58.80 59.25 58.40 59.07 1.65
MAR 08 60.70 61.95 62.25 61.65 62.20 1.50
MAY 08 61.80 63.40 63.40 63.40 63.40 1.60
JUL 08 62.90 64.50 64.50 64.50 64.50 1.60
OCT 08 64.25 - - - 65.95 1.70
DEC 08 66.25 67.10 68.10 67.10 67.95 1.70
MAR 09 68.45 - - - 70.10 1.65
MAY 09 68.95 - - - 70.65 1.70
JUL 08 68.95 - - - 70.65 1.70
====================================================================
Comments
Comments are closed.