Friday closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 57.15 59.00 59.90 58.75 58.87 1.72
DEC 07 59.07 60.50 61.80 60.35 60.97 1.90
MAR 08 62.20 63.60 64.60 63.10 64.31 2.11
MAY 08 63.40 64.60 65.75 64.60 65.50 2.11
JUL 08 64.50 66.50 66.50 66.50 66.50 2.00
OCT 08 65.95 - - - 67.85 1.90
DEC 08 67.95 69.45 70.40 69.20 69.94 1.99
MAR 09 70.10 - - - 72.15 2.05
MAY 09 70.65 - - - 72.70 2.05
JUL 08 70.65 - - - 72.70 2.05
====================================================================
Comments
Comments are closed.