AGL 37.54 Decreased By ▼ -0.61 (-1.6%)
AIRLINK 128.40 Increased By ▲ 3.33 (2.66%)
BOP 7.32 Increased By ▲ 0.47 (6.86%)
CNERGY 4.57 Increased By ▲ 0.12 (2.7%)
DCL 8.50 Increased By ▲ 0.59 (7.46%)
DFML 38.85 Increased By ▲ 1.51 (4.04%)
DGKC 80.13 Increased By ▲ 2.36 (3.03%)
FCCL 32.08 Increased By ▲ 1.50 (4.91%)
FFBL 73.89 Increased By ▲ 5.03 (7.3%)
FFL 12.27 Increased By ▲ 0.41 (3.46%)
HUBC 109.24 Increased By ▲ 4.74 (4.54%)
HUMNL 14.04 Increased By ▲ 0.55 (4.08%)
KEL 4.98 Increased By ▲ 0.33 (7.1%)
KOSM 7.48 Increased By ▲ 0.31 (4.32%)
MLCF 38.05 Increased By ▲ 1.61 (4.42%)
NBP 70.65 Increased By ▲ 4.73 (7.18%)
OGDC 187.74 Increased By ▲ 8.21 (4.57%)
PAEL 25.00 Increased By ▲ 0.57 (2.33%)
PIBTL 7.40 Increased By ▲ 0.25 (3.5%)
PPL 151.00 Increased By ▲ 7.30 (5.08%)
PRL 25.18 Increased By ▲ 0.86 (3.54%)
PTC 17.05 Increased By ▲ 0.65 (3.96%)
SEARL 81.71 Increased By ▲ 3.14 (4%)
TELE 7.54 Increased By ▲ 0.32 (4.43%)
TOMCL 32.40 Increased By ▲ 0.43 (1.35%)
TPLP 8.48 Increased By ▲ 0.35 (4.31%)
TREET 16.45 Increased By ▲ 0.32 (1.98%)
TRG 56.50 Increased By ▲ 1.84 (3.37%)
UNITY 27.96 Increased By ▲ 0.46 (1.67%)
WTL 1.35 Increased By ▲ 0.06 (4.65%)
BR100 10,482 Increased By 392.5 (3.89%)
BR30 30,838 Increased By 1329.4 (4.51%)
KSE100 98,091 Increased By 3516.4 (3.72%)
KSE30 30,614 Increased By 1169.5 (3.97%)

Following currency fluctuations took place in foreign exchange rates during the last month. (August 01 to 31, 2007)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.07.2007 LAST MONTH RATES
Previous
Month 01.08.2007 31.08.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.58 60.34 60.58 60.28 02/8/2007 60.70 28/8/2007 N.C 0.000000 0.00
UK 122.080 122.420 122.080 119.370 17/8/2007 123.200 06/8/2007 N.C 0.000000 0.00
Japan 0.520900 0.509700 0.520900 0.504100 09/8/2007 0.534500 17/8/2007 N.C 0.000000 0.00
Euro 82.8100 82.4300 82.8100 80.8200 16/8/2007 83.3000 06/8/2007 N.C 0.000000 0.00
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.07.2007 LAST MONTH RATES
Previous
Month 01.08.2007 31.08.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.78 60.54 60.78 60.48 02/8/2007 60.90 28/8/2007 N.C 0.000000 0.00
UK 122.480 122.820 122.480 119.770 17/8/2007 123.610 06/8/2007 N.C 0.000000 0.00
Japan 0.522600 0.512400 0.522600 0.505700 09/8/2007 0.536200 17/8/2007 N.C 0.000000 0.00
Euro 83.0800 82.8000 83.0800 81.0900 16/8/2007 83.5800 06/8/2007 N.C 0.000000 0.00
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.