Provisional companies listed in Karachi Stock Exchange.
====================================================
Company Trading commenced from
====================================================
Habib Bank Ltd 16.07.2007
====================================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 28
|
281.85
|
|
USD PKR Interbank Buying
/ Mar 28
|
279.71
|
|
USD to Japanese Yen
/ Apr 2
|
149.97
|
|
USD to Swiss Franc
/ Apr 2
|
0.88
|
|
Pound Sterling to USD
/ Apr 2
|
1.29
|
|
Euro to USD
/ Apr 2
|
1.08
|
|
UK LIBOR %
/ Mar 27
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 28
|
5,580.94
|
|
Nasdaq
/ Mar 28
|
17,322.99
|
|
Dow Jones
/ Mar 28
|
41,583.90
|
|
India Sensex
/ Apr 2
|
76,432.38
|
|
Tokyo Nikkei
/ Apr 2
|
35,703.81
|
|
Hang Seng
/ Apr 2
|
23,135.12
|
|
FTSE 100
/ Apr 2
|
8,600.97
|
|
Germany DAX 30
/ Apr 2
|
22,268.89
|
|
France CAC40
/ Apr 2
|
7,830.57
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Mar 27
|
275,205
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 28
|
17,085
|
|
Petrol/Litre
/ Apr 2
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 2
|
71.15
|
|
Gold Spot USD/Ounce
/ Apr 2
|
3,116.61
|
|
Diesel/Litre
/ Apr 2
|
258.64
|
|
Cotton US¢/pound
/ Apr 2
|
68.26
|
| Stock | Price |
|---|---|
|
Mughal Iron & Steel (R)
/ Mar 27
Mughal Iron & Steel Industries Limited (R)(MUGHALR2)
|
4.01
▲ 1
(33.22%)
|
|
Parmount Sp.
/ Mar 27
Paramount Spinning Mills Limited(PASM)
|
4.10
▲ 0.59
(16.81%)
|
|
Shaheen Ins.
/ Mar 27
Shaheen Insurance Company Limited(SHNI)
|
7.50
▲ 0.97
(14.85%)
|
|
Popular Islamic
/ Mar 27
Popular Islamic Modaraba(PIM)
|
15.02
▲ 1.37
(10.04%)
|
|
Diamond Ind.
/ Mar 27
Diamond Industries Limited(DIIL)
|
33.83
▲ 3.08
(10.02%)
|
|
Sardar Chemical
/ Mar 27
Sardar Chemical Industries Limited(SARC)
|
35.95
▲ 3.27
(10.01%)
|
|
J.K.Spinning
/ Mar 27
J.K. Spinning Mills Limited(JKSM)
|
69.58
▲ 6.33
(10.01%)
|
|
Data Agro
/ Mar 27
Data Agro Limited(DAAG)
|
106.28
▲ 9.66
(10%)
|
|
Leiner Pak Gelat
/ Mar 27
Leiner Pak Gelatine Limited(LPGL)
|
121.88
▲ 11.08
(10%)
|
|
Allawasaya Tex
/ Mar 27
Allawasaya Tex. & Finishing Mills Ltd(AWTX)
|
1,429.95
▲ 130
(10%)
|
| Stock | Price |
|---|---|
|
Arif Habib Corp
/ Mar 27
Arif Habib Corporation Limited(AHCL)
|
11.60
▼ -98.09
(-89.42%)
|
|
Elahi Cot.
/ Mar 27
Elahi Cotton Mills Limited(ELCM)
|
135.93
▼ -15.1
(-10%)
|
|
Khalid Siraj
/ Mar 27
Khalid Siraj Textile Mills Limited(KSTM)
|
8.03
▼ -0.87
(-9.78%)
|
|
PIA Holding Co.B
/ Mar 27
PIA Holding Company Limited B(PIAHCLB)
|
874.01
▼ -93.68
(-9.68%)
|
|
Saritow Spinning
/ Mar 27
Saritow Spinning Mills Limited(SSML)
|
18.90
▼ -1.75
(-8.47%)
|
|
Cordoba Logistics
/ Mar 27
Cordoba Logistics & Ventures Limited(CLVL)
|
12.61
▼ -1.15
(-8.36%)
|
|
Sally Textile
/ Mar 27
Sally Textile Mills Limited(SLYT)
|
11.01
▼ -0.99
(-8.25%)
|
|
Masood Textile
/ Mar 27
Masood Textile Mills Limited(MSOT)
|
49.06
▼ -4.27
(-8.01%)
|
|
Universal Ins.
/ Mar 27
The Universal Insurance Company Limited(UVIC)
|
9.57
▼ -0.73
(-7.09%)
|
|
Al-Khair Gadoon
/ Mar 27
Al-Khair Gadoon Limited(AKGL)
|
42
▼ -3.1
(-6.87%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Mar 27
Cnergyico PK Limited(CNERGY)
|
45,325,056
▲ 0.31
|
|
Pak Elektron
/ Mar 27
Pak Elektron Limited(PAEL)
|
29,179,304
▲ 0.67
|
|
P.S.O.
/ Mar 27
Pakistan State Oil Company Limited(PSO)
|
26,879,128
▲ 1.58
|
|
Arif Habib Corp
/ Mar 27
Arif Habib Corporation Limited(AHCL)
|
20,499,919
▼ -98.09
|
|
WorldCall Telecom
/ Mar 27
Worldcall Telecom Limited(WTL)
|
16,191,931
▼ -0.03
|
|
B.O.Punjab
/ Mar 27
The Bank of Punjab(BOP)
|
16,148,304
▼ -0.2
|
|
Pak Petroleum
/ Mar 27
Pakistan Petroleum Limited(PPL)
|
15,934,134
▼ -1.85
|
|
Engro Fert.
/ Mar 27
Engro Fertilizers Limited(EFERT)
|
14,419,464
▲ 0.5
|
|
Fauji Cement
/ Mar 27
Fauji Cement Company Limited(FCCL)
|
14,194,696
▲ 0.53
|
|
Maple Leaf Cement
/ Mar 27
Maple Leaf Cement Factory Limited(MLCF)
|
11,282,647
▲ 0.09
|
Comments
Comments are closed.