Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 63.13 63.05 63.70 63.70 63.67 0.54
DEC 07 65.95 66.05 67.40 65.75 66.67 0.72
MAR 08 69.02 69.15 70.35 68.95 69.96 0.94
MAY 08 70.12 69.95 71.17 69.95 71.08 0.96
JUL 08 71.20 71.30 72.25 71.10 72.18 0.98
OCT 08 72.12 73.70 73.70 73.70 73.10 0.98
DEC 08 73.95 74.00 75.15 74.00 74.57 0.62
MAR 09 76.07 - - - 76.72 0.65
MAY 09 76.67 - - - 77.32 0.65
JUL 08 76.67 - - - 77.32 0.65
====================================================================
Comments
Comments are closed.