Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 63.67 63.40 - - 62.05 -1.62
DEC 07 66.67 66.85 66.95 64.70 65.00 -1.67
MAR 08 69.96 70.00 70.00 68.00 68.52 -1.44
MAY 08 71.08 71.45 69.75 69.30 69.75 -1.33
JUL 08 72.18 72.10 72.10 70.60 70.84 -1.34
OCT 08 73.10 - - - 71.97 -1.13
DEC 08 74.57 74.55 74.55 73.20 73.74 -0.83
MAR 09 76.72 75.60 75.60 75.60 75.88 -0.84
MAY 09 77.32 - - - 76.48 -0.84
JUL 08 77.32 - - - 76.48 -0.84
====================================================================
Comments
Comments are closed.