AGL 38.80 ▼ -0.78 (-1.97%)

AIRLINK 130.80 ▼ -0.42 (-0.32%)

BOP 6.77 ▼ -0.04 (-0.59%)

CNERGY 4.62 ▼ -0.09 (-1.91%)

DCL 8.48 ▲ 0.04 (0.47%)

DFML 41.18 ▼ -0.29 (-0.7%)

DGKC 81.50 ▼ -0.59 (-0.72%)

FCCL 32.80 ▼ -0.30 (-0.91%)

FFBL 72.08 ▼ -0.79 (-1.08%)

FFL 12.47 ▲ 0.21 (1.71%)

HUBC 110.50 ▼ -0.24 (-0.22%)

HUMNL 14.06 ▼ -0.45 (-3.1%)

KEL 5.12 ▼ -0.07 (-1.35%)

KOSM 7.66 ▲ 0.05 (0.66%)

MLCF 38.40 ▼ -0.50 (-1.29%)

NBP 63.05 ▼ -0.96 (-1.5%)

OGDC 189.90 ▼ -2.92 (-1.51%)

PAEL 25.50 ▼ -0.18 (-0.7%)

PIBTL 7.45 ▲ 0.11 (1.5%)

PPL 150.25 ▼ -3.82 (-2.48%)

PRL 25.40 ▼ -0.43 (-1.66%)

PTC 17.49 ▼ -0.32 (-1.8%)

SEARL 81.00 ▼ -1.30 (-1.58%)

TELE 7.66 ▼ -0.10 (-1.29%)

TOMCL 33.15 ▼ -0.31 (-0.93%)

TPLP 8.38 ▼ -0.11 (-1.3%)

TREET 16.85 ▲ 0.23 (1.38%)

TRG 57.80 ▲ 0.40 (0.7%)

UNITY 28.10 ▲ 0.59 (2.14%)

WTL 1.36 ▼ -0.01 (-0.73%)

BR100 10,452 -52.3 (-0.5%)

BR30 30,907 -319.6 (-1.02%)

KSE100 97,583 -496.7 (-0.51%)

KSE30 30,361 -197.4 (-0.65%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-10-05

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 5, 2007

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill November 2007/January 2008 693.00 February 2008/April 2008 698.00 +20.00 May 2008/July 2008 701.00 +23.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2007/January 2008 825.00 February 2008/April 2008 783.00 +3.00 May 2008/July 2008 783.00 +4.00.
SUNOIL: EU dollars tonne ex-tank six ports option November 2007 1460.00 December 2007/January 2008 1450.00 January 2008/March 2008 1400.00 +20.00 April 2008/June 2008 1250.00 -20.00 July 2008/September 2008 1290.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam October 2007/November 2007 1412.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe October 2007 850.00 +15.00 November 2007/December 2007 842.50 +12.50 January 2008/March 2008 832.50 +12.50.
PALMOIL: RBD dollars tonne cif Rotterdam November 2007/December 2007 887.50.
PALMOIL: RBD dollars tonne fob Malaysia November 2007/December 2007 825.00 +15.00.
PALM OLEIN: RBD dollars tonne fob Malaysia November 2007/December 2007 832.50 +17.50 January 2008/March 2008 810.00 +12.50 April 2008/June 2008 805.00 +12.50.
PALM STEARIN: dollars tonne fob Malaysia October 2007/December 2007 785.00 +5.00 January 2008/March 2008 780.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2007 630.00 +5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2007/October 2007 975.00 +5.00 October 2007/November 2007 975.00 +5.00 November 2007/December 2007 970.00 +5.00 December 2007/January 2008 970.00 +5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam September 2007/October 2007 965.00 October 2007/November 2007 965.00 +5.00 November 2007/December 2007 965.00 +10.00 December 2007/January 2008 965.00 +10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam September 2007/October 2007 1850.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2007/October 2007 1295.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.85
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
India Sensex / Nov 25	80,109.85
Tokyo Nikkei / Nov 25	38,242.02
Nasdaq / Nov 25	18,054.84
Hang Seng / Nov 25	19,255.06
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.12
Gold Spot USD/Ounce / Nov 26	2,630.41
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00