AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,980 Increased By 95.9 (0.97%)
BR30 31,089 Increased By 489.1 (1.6%)
KSE100 94,045 Increased By 689.1 (0.74%)
KSE30 29,142 Increased By 211.5 (0.73%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October 05, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.84 60.64 60.48
UK 124.03 123.62 123.25
EURO 86.00 85.72 85.52
CANADA 61.01 60.81 60.65
SWITZERLAND 51.79 51.62 51.49
AUSTRALIA 54.07 53.89 53.75
SWEDEN 9.35 9.32 9.29
JAPAN 0.5224 0.5206 0.5193
NORWAY 11.19 11.16 11.13
SINGAPORE 41.16 41.02 40.91
DENMARK 11.54 11.50 11.47
SAUDI ARABIA 16.25 16.20 16.15
HONG KONG 7.84 7.82 7.80
CHINA 8.11 8.08 8.06
KUWAIT 217.20 216.49 215.92
MALAYSIA 17.87 17.81 17.76
NEWZEALAND 46.01 45.86 45.74
QATAR 16.72 16.66 16.62
UAE 16.57 16.51 16.47
KR WON 0.0664 0.0662 0.0660
THAILAND 1.777 1.771 1.767
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.