AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,983 Increased By 99.5 (1.01%)
BR30 31,082 Increased By 482 (1.58%)
KSE100 94,051 Increased By 696 (0.75%)
KSE30 29,144 Increased By 213 (0.74%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (October 05, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.60 60.65 Euro 85.24 85.35
UK Pound 123.00 123.15 DEM - -
Japan Yen 0.5160 0.5165 France Franc - -
Denmark Krone 11.41 11.46 Norway Krone 11.06 11.11
Sweden Krona 9.23 9.28 Belgium Franc - -
Austria Schilling - - Singapore Dollar 40.57 40.67
Australian Dollar 53.46 53.56 Canada Dollar 60.35 60.45
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.44 16.49 Saudi Riyal 16.08 16.13
Kuwaiti Dinar 214.05 214.25 Qatar Riyal 16.55 16.60
Oman Riyal 156.46 156.66 Bahrain Dinar 159.80 160.00
Egypt Pound - - Indian Rupee 1.48 1.53
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.