Interbank closing rates for dollar on Monday (October 08, 2007).
==============================
Buying Rs 60.75
Selling Rs 60.77
==============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 16
|
279.06
|
|
USD PKR Interbank Buying
/ Jan 16
|
278.86
|
|
USD to Japanese Yen
/ Jan 16
|
155.12
|
|
USD to Swiss Franc
/ Jan 16
|
0.91
|
|
Pound Sterling to USD
/ Jan 16
|
1.22
|
|
Euro to USD
/ Jan 16
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 16
|
5,937.34
|
|
India Sensex
/ Jan 16
|
77,042.82
|
|
Tokyo Nikkei
/ Jan 16
|
38,572.60
|
|
Nasdaq
/ Jan 16
|
19,338.29
|
|
Hang Seng
/ Jan 16
|
19,522.89
|
|
FTSE 100
/ Jan 16
|
8,391.90
|
|
Dow Jones
/ Jan 16
|
43,153.13
|
|
Germany DAX 30
/ Jan 16
|
20,655.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 16
|
78.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 16
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 16
|
241,941
|
|
Gold Spot USD/Ounce
/ Jan 16
|
2,745.70
|
|
Cotton US¢/pound
/ Jan 16
|
66.73
|
|
Petrol/Litre
/ Jan 17
|
256.13
|
| Stock | Price |
|---|---|
|
Jahangir Sidd(Pref)
/ Jan 17
Jahangir Sidd(Pref)(JSCLPSA)
|
10.50
▲ 1.00
(10.53%)
|
|
Escorts Bank
/ Jan 17
Escorts Investment Bank Limited(ESBL)
|
5.93
▲ 0.55
(10.22%)
|
|
Arif Habib Ltd.
/ Jan 17
Arif Habib Limited(AHL)
|
66.21
▲ 6.02
(10.00%)
|
|
Calcorp Ltd
/ Jan 17
Calcorp Limited(CASH)
|
35.20
▲ 3.20
(10.00%)
|
|
Pak Engineering
/ Jan 17
Pakistan Engineering Company Limited(PECO)
|
661.10
▲ 60.10
(10.00%)
|
|
Service Textile
/ Jan 17
Service Industries Textiles Limited(SERT)
|
18.30
▲ 1.66
(9.98%)
|
|
AN Textile Mill
/ Jan 17
AN Textile Mills Limited(ANTM)
|
12.70
▲ 1.05
(9.01%)
|
|
EMCO Industries
/ Jan 17
Emco Industries Limited(EMCO)
|
34.99
▲ 2.88
(8.97%)
|
|
Matco Foods Ltd
/ Jan 17
Matco Foods Limited(MFL)
|
47.97
▲ 3.91
(8.87%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 17
First Capital Equities Limited(FCEL)
|
5.12
▼ -0.95
(-15.65%)
|
|
Tri-Star Mutual
/ Jan 17
Tri-Star Mutual Fund Limited(TSMF)
|
6.96
▼ -0.98
(-12.34%)
|
|
Dewan Textile
/ Jan 17
Dewan Textile Mills Limited(DWTM)
|
6.56
▼ -0.91
(-12.18%)
|
|
JS Global Banking
/ Jan 17
JS Global Banking Sector (ETF)(JSGBETF)
|
19.82
▼ -2.70
(-11.99%)
|
|
Idrees Tex.
/ Jan 17
Idrees Textile Mills Limited(IDRT)
|
13.15
▼ -1.45
(-9.93%)
|
|
Sana Ind
/ Jan 17
Sana Industries Limited(SNAI)
|
28.01
▼ -2.13
(-7.07%)
|
|
LSE Financial Serv.
/ Jan 17
LSE Financial Services Limited(LSEFSL)
|
17.88
▼ -1.35
(-7.02%)
|
|
Khalid Siraj
/ Jan 17
Khalid Siraj Textile Mills Limited(KSTM)
|
7.51
▼ -0.49
(-6.13%)
|
|
Popular Islamic
/ Jan 17
Popular Islamic Modaraba(PIM)
|
11.28
▼ -0.72
(-6.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 17
Worldcall Telecom Limited(WTL)
|
103,704,415
▲ 0.03
|
|
Cnergyico PK
/ Jan 17
Cnergyico PK Limited(CNERGY)
|
37,108,232
▲ 0.02
|
|
Dewan Motors
/ Jan 17
Dewan Farooque Motors Limited(DFML)
|
19,331,666
▲ 0.83
|
|
Pak Refinery
/ Jan 17
Pakistan Refinery Limited(PRL)
|
17,625,081
▲ 0.63
|
|
Fauji Foods Ltd
/ Jan 17
Fauji Foods Limited(FFL)
|
16,116,917
▲ 0.02
|
|
Hub Power Co.
/ Jan 17
The Hub Power Company Limited(HUBC)
|
15,194,522
▲ 2.60
|
|
Pak Int.Bulk
/ Jan 17
Pakistan International Bulk Terminal(PIBTL)
|
12,673,430
▼ -0.03
|
|
Hascol Petrol
/ Jan 17
Hascol Petroleum Limited(HASCOL)
|
12,104,129
▲ 0.50
|
|
Engro Holdings Ltd
/ Jan 17
Engro Holdings Limited(ENGROH)
|
10,842,015
▲ 2.08
|
Comments
Comments are closed.