AGL 40.37 Increased By ▲ 0.36 (0.9%)
AIRLINK 127.50 Decreased By ▼ -0.49 (-0.38%)
BOP 6.64 Increased By ▲ 0.04 (0.61%)
CNERGY 4.52 Decreased By ▼ -0.08 (-1.74%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.85 Increased By ▲ 0.37 (0.89%)
DGKC 87.75 Increased By ▲ 1.17 (1.35%)
FCCL 32.80 Increased By ▲ 0.66 (2.05%)
FFBL 64.90 Decreased By ▼ -0.52 (-0.79%)
FFL 10.35 Increased By ▲ 0.10 (0.98%)
HUBC 109.99 Decreased By ▼ -0.50 (-0.45%)
HUMNL 14.81 Increased By ▲ 0.06 (0.41%)
KEL 5.12 Decreased By ▼ -0.01 (-0.19%)
KOSM 7.55 Increased By ▲ 0.43 (6.04%)
MLCF 41.70 Increased By ▲ 0.05 (0.12%)
NBP 59.67 Decreased By ▼ -0.42 (-0.7%)
OGDC 194.60 Decreased By ▼ -0.09 (-0.05%)
PAEL 28.25 Increased By ▲ 0.30 (1.07%)
PIBTL 7.83 Decreased By ▼ -0.17 (-2.13%)
PPL 152.30 Increased By ▲ 1.13 (0.75%)
PRL 26.65 Decreased By ▼ -0.23 (-0.86%)
PTC 16.25 Increased By ▲ 0.25 (1.56%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.63 Increased By ▲ 0.24 (3.25%)
TOMCL 35.50 Decreased By ▼ -0.17 (-0.48%)
TPLP 8.15 Increased By ▲ 0.24 (3.03%)
TREET 16.18 Increased By ▲ 0.29 (1.83%)
TRG 52.94 Increased By ▲ 0.18 (0.34%)
UNITY 26.74 Increased By ▲ 0.19 (0.72%)
WTL 1.25 Decreased By ▼ -0.02 (-1.57%)
BR100 9,941 Increased By 20.6 (0.21%)
BR30 30,872 Increased By 120.5 (0.39%)
KSE100 93,732 Increased By 507.8 (0.54%)
KSE30 29,051 Increased By 165.6 (0.57%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 08 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 14032.03 -33.98 14087.55 12133.40
(1300 EDT) (Oct 01) (Mar 14)
LONDON 6540.9 -54.9 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO MARKET HOLIDAY 18261.98 15273.68
(Jul 09) (Aug 17)
FRANKFURT 7974.37 -27.81 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5829.40 -13.84 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6654.3 +48.9 6660.0 5653.6
(Oct 03) (Mar 05)
HONG KONG 27770.29 -61.23 28199.75 18664.88
(Oct 02) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4055 (1.4135)
Dollar/Yen 117.39 (116.97)
Pound/Dollar 2.0360 (2.0422)
Gold (ounce) 733.65 (741.80)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.