AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.06 Increased By ▲ 0.02 (0.02%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.53 Increased By ▲ 0.02 (0.44%)
DCL 8.58 Increased By ▲ 0.03 (0.35%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.40 Increased By ▲ 0.55 (0.63%)
FCCL 32.60 Increased By ▲ 0.32 (0.99%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.30 Decreased By ▼ -0.27 (-0.25%)
HUMNL 14.74 Increased By ▲ 0.06 (0.41%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.55 Increased By ▲ 0.17 (0.41%)
NBP 59.60 Decreased By ▼ -0.81 (-1.34%)
OGDC 193.25 Increased By ▲ 3.15 (1.66%)
PAEL 28.18 Increased By ▲ 0.35 (1.26%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 152.00 Increased By ▲ 1.94 (1.29%)
PRL 27.34 Increased By ▲ 0.46 (1.71%)
PTC 15.95 Decreased By ▼ -0.12 (-0.75%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.75 Increased By ▲ 0.04 (0.52%)
TOMCL 35.59 Increased By ▲ 0.18 (0.51%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.60 Increased By ▲ 0.19 (1.16%)
TRG 53.35 Increased By ▲ 0.06 (0.11%)
UNITY 26.30 Increased By ▲ 0.14 (0.54%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
BR100 9,989 Increased By 105.1 (1.06%)
BR30 31,165 Increased By 565.3 (1.85%)
KSE100 94,200 Increased By 844.9 (0.91%)
KSE30 29,189 Increased By 257.6 (0.89%)
Print Print 2007-10-09

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published October 9, 2007

Monday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 62.05 - - - 59.50 -2.55
DEC 07 65.11 63.30 63.44 62.42 62.43 -2.68
MAR 08 68.49 67.00 67.01 66.21 66.21 -2.28
MAY 08 69.72 - 68.11 67.50 67.50 -2.22
JUL 08 70.75 - 69.21 68.65 68.66 -2.09
OCT 08 71.95 - - - 69.80 -2.15
DEC 08 73.57 71.65 72.00 71.65 71.65 -1.92
MAR 09 75.85 - - - 73.90 -1.95
MAY 09 76.45 - - - 74.60 -1.85
JUL 08 76.45 - - - 75.25 -1.20
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.