Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 62.05 - - - 59.50 -2.55
DEC 07 65.11 63.30 63.44 62.42 62.43 -2.68
MAR 08 68.49 67.00 67.01 66.21 66.21 -2.28
MAY 08 69.72 - 68.11 67.50 67.50 -2.22
JUL 08 70.75 - 69.21 68.65 68.66 -2.09
OCT 08 71.95 - - - 69.80 -2.15
DEC 08 73.57 71.65 72.00 71.65 71.65 -1.92
MAR 09 75.85 - - - 73.90 -1.95
MAY 09 76.45 - - - 74.60 -1.85
JUL 08 76.45 - - - 75.25 -1.20
====================================================================
Comments
Comments are closed.