AGL 40.22 Increased By ▲ 0.21 (0.52%)
AIRLINK 126.92 Decreased By ▼ -1.07 (-0.84%)
BOP 6.61 Increased By ▲ 0.01 (0.15%)
CNERGY 4.50 Decreased By ▼ -0.10 (-2.17%)
DCL 8.63 Increased By ▲ 0.15 (1.77%)
DFML 41.73 Increased By ▲ 0.25 (0.6%)
DGKC 87.12 Increased By ▲ 0.54 (0.62%)
FCCL 32.40 Increased By ▲ 0.26 (0.81%)
FFBL 65.40 Decreased By ▼ -0.02 (-0.03%)
FFL 10.24 Decreased By ▼ -0.01 (-0.1%)
HUBC 109.99 Decreased By ▼ -0.50 (-0.45%)
HUMNL 14.59 Decreased By ▼ -0.16 (-1.08%)
KEL 5.13 No Change ▼ 0.00 (0%)
KOSM 7.63 Increased By ▲ 0.51 (7.16%)
MLCF 41.65 No Change ▼ 0.00 (0%)
NBP 59.60 Decreased By ▼ -0.49 (-0.82%)
OGDC 194.50 Decreased By ▼ -0.19 (-0.1%)
PAEL 28.27 Increased By ▲ 0.32 (1.14%)
PIBTL 7.86 Decreased By ▼ -0.14 (-1.75%)
PPL 152.24 Increased By ▲ 1.07 (0.71%)
PRL 26.60 Decreased By ▼ -0.28 (-1.04%)
PTC 16.03 Increased By ▲ 0.03 (0.19%)
SEARL 81.80 Increased By ▲ 3.60 (4.6%)
TELE 7.49 Increased By ▲ 0.10 (1.35%)
TOMCL 35.49 Decreased By ▼ -0.18 (-0.5%)
TPLP 8.27 Increased By ▲ 0.36 (4.55%)
TREET 16.19 Increased By ▲ 0.30 (1.89%)
TRG 52.73 Decreased By ▼ -0.03 (-0.06%)
UNITY 26.59 Increased By ▲ 0.04 (0.15%)
WTL 1.25 Decreased By ▼ -0.02 (-1.57%)
BR100 9,913 Decreased By -6.9 (-0.07%)
BR30 30,779 Increased By 27.7 (0.09%)
KSE100 93,470 Increased By 245.4 (0.26%)
KSE30 28,963 Increased By 78.4 (0.27%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 09 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 14058.45 +14.72 14087.55 12133.40
(1300 EDT) (Oct 01) (Mar 14)
LONDON 6615.4 +74.5 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO 17159.90 +94.86 18261.98 15273.68
(Jul 09) (Aug 17)
FRANKFURT 7980.44 +6.07 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5861.93 +32.53 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6677.8 +23.5 6677.8 5653.6
(Oct 09) (Mar 05)
HONG KONG 28228.04 +457.75 28228.04 18664.88
(Oct 09) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4094 (1.4055)
Dollar/Yen 117.00 (117.39)
Pound/Dollar 2.0333 (2.0360)
Gold (ounce) 738.70 (733.65)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.