AIRLINK 200.90 Decreased By ▼ -4.91 (-2.39%)
BOP 10.15 Decreased By ▼ -0.09 (-0.88%)
CNERGY 6.88 Decreased By ▼ -0.18 (-2.55%)
FCCL 34.09 Decreased By ▼ -0.57 (-1.64%)
FFL 16.98 Decreased By ▼ -0.12 (-0.7%)
FLYNG 24.04 Decreased By ▼ -0.64 (-2.59%)
HUBC 131.70 Increased By ▲ 0.52 (0.4%)
HUMNL 13.76 Decreased By ▼ -0.22 (-1.57%)
KEL 4.81 Decreased By ▼ -0.10 (-2.04%)
KOSM 6.70 Decreased By ▼ -0.11 (-1.62%)
MLCF 43.33 Decreased By ▼ -1.01 (-2.28%)
OGDC 218.75 Decreased By ▼ -3.02 (-1.36%)
PACE 6.98 Decreased By ▼ -0.24 (-3.32%)
PAEL 41.54 Decreased By ▼ -1.15 (-2.69%)
PIAHCLA 17.07 Decreased By ▼ -0.06 (-0.35%)
PIBTL 8.65 Increased By ▲ 0.23 (2.73%)
POWER 9.11 Increased By ▲ 0.02 (0.22%)
PPL 187.12 Decreased By ▼ -3.74 (-1.96%)
PRL 42.06 Decreased By ▼ -1.43 (-3.29%)
PTC 24.99 Increased By ▲ 0.20 (0.81%)
SEARL 100.30 Decreased By ▼ -2.36 (-2.3%)
SILK 1.01 Decreased By ▼ -0.01 (-0.98%)
SSGC 42.33 Decreased By ▼ -0.41 (-0.96%)
SYM 17.98 Decreased By ▼ -0.42 (-2.28%)
TELE 9.11 Decreased By ▼ -0.15 (-1.62%)
TPLP 12.93 Decreased By ▼ -0.22 (-1.67%)
TRG 68.35 Decreased By ▼ -0.43 (-0.63%)
WAVESAPP 10.29 Decreased By ▼ -0.13 (-1.25%)
WTL 1.86 Increased By ▲ 0.06 (3.33%)
YOUW 4.13 Increased By ▲ 0.13 (3.25%)
BR100 11,949 Decreased By -85.4 (-0.71%)
BR30 36,367 Decreased By -410 (-1.11%)
KSE100 113,837 Decreased By -659 (-0.58%)
KSE30 35,762 Decreased By -241 (-0.67%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 09 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 14058.45 +14.72 14087.55 12133.40
(1300 EDT) (Oct 01) (Mar 14)
LONDON 6615.4 +74.5 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO 17159.90 +94.86 18261.98 15273.68
(Jul 09) (Aug 17)
FRANKFURT 7980.44 +6.07 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5861.93 +32.53 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6677.8 +23.5 6677.8 5653.6
(Oct 09) (Mar 05)
HONG KONG 28228.04 +457.75 28228.04 18664.88
(Oct 09) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4094 (1.4055)
Dollar/Yen 117.00 (117.39)
Pound/Dollar 2.0333 (2.0360)
Gold (ounce) 738.70 (733.65)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.