Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 59.50 58.50 - - 59.48 -0.02
DEC 07 62.43 62.60 63.55 62.50 62.98 0.55
MAR 08 66.21 66.60 67.20 66.60 66.70 0.49
MAY 08 67.50 68.15 68.15 68.15 67.95 0.45
JUL 08 68.66 69.25 69.40 69.25 69.14 0.48
OCT 08 69.80 - - - 70.10 0.30
DEC 08 71.65 71.70 72.30 71.70 72.20 0.55
MAR 09 73.90 - - - 74.35 0.45
MAY 09 74.60 - - - 75.10 0.50
JUL 08 75.25 - - - 76.05 0.80
====================================================================
Comments
Comments are closed.