AGL 40.40 Increased By ▲ 0.40 (1%)
AIRLINK 127.48 Increased By ▲ 0.44 (0.35%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.85 Increased By ▲ 0.41 (0.99%)
DGKC 87.91 Increased By ▲ 1.06 (1.22%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 65.29 Increased By ▲ 0.49 (0.76%)
FFL 10.24 Decreased By ▼ -0.01 (-0.1%)
HUBC 109.70 Increased By ▲ 0.13 (0.12%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.57 Increased By ▲ 0.11 (1.47%)
MLCF 41.80 Increased By ▲ 0.42 (1.01%)
NBP 59.80 Decreased By ▼ -0.61 (-1.01%)
OGDC 194.55 Increased By ▲ 4.45 (2.34%)
PAEL 28.25 Increased By ▲ 0.42 (1.51%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 152.10 Increased By ▲ 2.04 (1.36%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.62 Decreased By ▼ -0.09 (-1.17%)
TOMCL 35.52 Increased By ▲ 0.11 (0.31%)
TPLP 8.19 Increased By ▲ 0.07 (0.86%)
TREET 16.15 Decreased By ▼ -0.26 (-1.58%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.47 Increased By ▲ 0.31 (1.19%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,957 Increased By 73 (0.74%)
BR30 30,952 Increased By 352.3 (1.15%)
KSE100 93,931 Increased By 575.8 (0.62%)
KSE30 29,106 Increased By 175.3 (0.61%)
Print Print 2007-10-13

Karachi interbank rates

Karachi interbank rates on Friday (October 12, 2007).

Published October 13, 2007

Karachi interbank rates on Friday (October 12, 2007).



=========================================================================================================
Interbank Rate Friday (October 12, 2007)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 9.50 10.50 9.40 9.90 9.20 9.70 9.40 9.90 9.50 10.00 9.85 10.35 10.10 10.60
ABLN 9.25 10.25 9.75 10.25 9.45 9.95 9.35 9.85 9.55 10.05 9.70 10.20 9.95 10.45
JSBL 9.75 10.75 9.70 10.20 9.40 9.90 9.35 9.85 9.50 10.00 9.80 10.30 10.10 10.60
ASPK 9.40 10.40 9.65 10.15 9.50 10.00 9.40 9.90 9.50 10.00 9.75 10.25 9.95 10.45
CIPK 9.50 10.50 9.50 10.00 9.25 9.75 9.30 9.80 9.50 10.00 9.80 10.30 9.90 10.40
DBPK 9.30 10.30 9.50 10.00 9.35 9.85 9.30 9.80 9.50 10.00 9.75 10.25 10.00 10.50
FBPK 9.50 10.50 9.65 10.15 9.45 9.95 9.35 9.85 9.45 9.95 10.00 10.50 10.30 10.80
FLAH 9.75 10.75 9.75 10.25 9.50 10.00 9.30 9.80 9.50 10.00 9.75 10.25 9.90 10.40
HBKQ 9.50 10.50 9.50 10.00 9.45 9.95 9.30 9.80 9.50 10.00 9.75 10.25 10.00 10.50
HKBP 9.10 10.10 9.50 10.00 9.25 9.75 9.50 10.00 9.75 10.25 10.00 10.50 10.25 10.75
NIPK 9.00 10.00 9.35 9.85 9.35 9.85 9.40 9.90 9.50 10.00 9.70 10.20 9.80 10.30
HMBP 9.50 10.50 9.60 10.10 9.35 9.85 9.30 9.80 9.50 10.00 9.75 10.25 10.00 10.50
CCPL 9.50 10.50 9.50 10.00 9.30 9.80 9.25 9.75 9.50 10.00 9.75 10.25 10.00 10.50
MCBK 9.75 10.75 9.65 10.15 9.40 9.90 9.40 9.90 9.55 10.05 9.75 10.25 9.90 10.40
NBPK 9.50 10.50 9.50 10.00 9.40 9.90 9.30 9.80 9.55 10.05 9.70 10.20 10.15 10.65
UBPL 9.90 10.90 9.80 10.30 9.50 10.00 9.25 9.75 9.40 9.90 9.65 10.15 9.90 10.40
Average 9.50 10.50 9.58 10.08 9.39 9.89 9.34 9.84 9.51 10.01 9.76 10.26 9.99 10.49
=========================================================================================================

Copyright Reuters, 2007

Comments

Comments are closed.