AGL 40.30 Increased By ▲ 0.30 (0.75%)
AIRLINK 127.29 Increased By ▲ 0.25 (0.2%)
BOP 6.65 Decreased By ▼ -0.02 (-0.3%)
CNERGY 4.49 Decreased By ▼ -0.02 (-0.44%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.90 Increased By ▲ 0.46 (1.11%)
DGKC 87.85 Increased By ▲ 1.00 (1.15%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.31 Increased By ▲ 0.06 (0.59%)
HUBC 109.80 Increased By ▲ 0.23 (0.21%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.85 Increased By ▲ 0.47 (1.14%)
NBP 59.67 Decreased By ▼ -0.74 (-1.22%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.25 Increased By ▲ 0.42 (1.51%)
PIBTL 7.81 Decreased By ▼ -0.02 (-0.26%)
PPL 152.00 Increased By ▲ 1.94 (1.29%)
PRL 26.69 Decreased By ▼ -0.19 (-0.71%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.65 Decreased By ▼ -0.06 (-0.78%)
TOMCL 35.55 Increased By ▲ 0.14 (0.4%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.19 Decreased By ▼ -0.22 (-1.34%)
TRG 52.81 Decreased By ▼ -0.48 (-0.9%)
UNITY 26.61 Increased By ▲ 0.45 (1.72%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,950 Increased By 65.8 (0.67%)
BR30 30,912 Increased By 312.2 (1.02%)
KSE100 93,904 Increased By 548.7 (0.59%)
KSE30 29,099 Increased By 167.8 (0.58%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October 12, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.72 60.52 60.36
UK 123.42 123.02 122.64
EURO 86.18 85.90 85.70
CANADA 62.13 61.93 61.76
SWITZERLAND 51.39 51.22 51.08
AUSTRALIA 54.71 54.53 54.38
SWEDEN 9.45 9.42 9.40
JAPAN 0.5174 0.5157 0.5143
NORWAY 11.25 11.21 11.18
SINGAPORE 41.48 41.35 41.24
DENMARK 11.57 11.53 11.50
SAUDI ARABIA 16.24 16.19 16.15
HONG KONG 7.83 7.81 7.79
CHINA 8.09 8.07 8.04
KUWAIT 216.78 216.07 215.50
MALAYSIA 18.02 17.96 17.91
NEWZEALAND 46.79 46.64 46.51
QATAR 16.68 16.63 16.58
U.A.E. 16.54 16.48 16.44
KR WON 0.0663 0.0660 0.0659
THAILAND 1.778 1.772 1.767
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.