AIRLINK 174.10 Decreased By ▼ -1.63 (-0.93%)
BOP 13.28 Increased By ▲ 0.16 (1.22%)
CNERGY 7.42 Decreased By ▼ -0.12 (-1.59%)
FCCL 43.30 Decreased By ▼ -0.61 (-1.39%)
FFL 14.97 Decreased By ▼ -0.04 (-0.27%)
FLYNG 26.52 Decreased By ▼ -0.38 (-1.41%)
HUBC 129.95 Decreased By ▼ -0.28 (-0.22%)
HUMNL 13.29 Decreased By ▼ -0.05 (-0.37%)
KEL 4.45 Decreased By ▼ -0.05 (-1.11%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 55.08 Decreased By ▼ -0.95 (-1.7%)
OGDC 211.80 Decreased By ▼ -2.97 (-1.38%)
PACE 5.90 Decreased By ▼ -0.08 (-1.34%)
PAEL 41.00 Increased By ▲ 0.10 (0.24%)
PIAHCLA 16.25 Decreased By ▼ -0.07 (-0.43%)
PIBTL 9.58 Decreased By ▼ -0.17 (-1.74%)
POWER 11.57 Decreased By ▼ -0.19 (-1.62%)
PPL 177.90 Decreased By ▼ -3.58 (-1.97%)
PRL 33.85 Decreased By ▼ -0.37 (-1.08%)
PTC 22.80 Decreased By ▼ -0.26 (-1.13%)
SEARL 94.30 Decreased By ▼ -1.42 (-1.48%)
SILK 1.17 Increased By ▲ 0.03 (2.63%)
SSGC 34.81 Decreased By ▼ -0.64 (-1.81%)
SYM 15.68 Decreased By ▼ -0.07 (-0.44%)
TELE 7.79 Decreased By ▼ -0.08 (-1.02%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 60.68 Increased By ▲ 0.18 (0.3%)
WAVESAPP 10.70 Decreased By ▼ -0.11 (-1.02%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.83 Increased By ▲ 0.06 (1.59%)
BR100 12,060 Increased By 6.7 (0.06%)
BR30 36,370 Decreased By -96.6 (-0.26%)
KSE100 113,909 Decreased By -447.6 (-0.39%)
KSE30 35,114 Decreased By -233.6 (-0.66%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (October 12, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.65 60.70 Euro 85.32 85.42
UK Pound 122.26 122.32 DEM - -
Japan Yen 0.5115 0.5120 France Franc - -
Denmark Krone 11.43 11.48 Norway Krone 11.11 11.16
Sweden Krona 9.33 9.38 Belgium Franc - -
Austria Schilling - - Singapore Dollar 40.88 40.98
Australian Dollar 53.90 53.99 Canada Dollar 61.34 61.45
Spain Peseta - - Hong Kong Dollar 7.69 7.74
UAE Dirham 16.40 16.45 Saudi Riyal 16.04 16.09
Kuwaiti Dinar 213.70 213.90 Qatar Riyal 16.50 16.55
Oman Riyal 156.08 156.28 Bahrain Dinar 159.30 159.50
Egypt Pound - - Indian Rupee 1.50 1.55
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.