AGL 40.44 ▲ 0.44 (1.1%)

AIRLINK 127.50 ▲ 0.46 (0.36%)

BOP 6.61 ▼ -0.06 (-0.9%)

CNERGY 4.52 ▲ 0.01 (0.22%)

DCL 8.60 ▲ 0.05 (0.58%)

DFML 42.00 ▲ 0.56 (1.35%)

DGKC 87.61 ▲ 0.76 (0.88%)

FCCL 32.80 ▲ 0.52 (1.61%)

FFBL 65.01 ▲ 0.21 (0.32%)

FFL 10.31 ▲ 0.06 (0.59%)

HUBC 109.70 ▲ 0.13 (0.12%)

HUMNL 14.81 ▲ 0.13 (0.89%)

KEL 5.13 ▲ 0.08 (1.58%)

KOSM 7.57 ▲ 0.11 (1.47%)

MLCF 41.80 ▲ 0.42 (1.01%)

NBP 59.95 ▼ -0.46 (-0.76%)

OGDC 194.72 ▲ 4.62 (2.43%)

PAEL 28.24 ▲ 0.41 (1.47%)

PIBTL 7.80 ▼ -0.03 (-0.38%)

PPL 152.05 ▲ 1.99 (1.33%)

PRL 26.89 ▲ 0.01 (0.04%)

PTC 16.20 ▲ 0.13 (0.81%)

SEARL 86.02 ▲ 0.02 (0.02%)

TELE 7.58 ▼ -0.13 (-1.69%)

TOMCL 35.50 ▲ 0.09 (0.25%)

TPLP 8.13 ▲ 0.01 (0.12%)

TREET 16.15 ▼ -0.26 (-1.58%)

TRG 52.95 ▼ -0.34 (-0.64%)

UNITY 26.50 ▲ 0.34 (1.3%)

WTL 1.24 ▼ -0.02 (-1.59%)

BR100 9,953 69.4 (0.7%)

BR30 30,951 350.6 (1.15%)

KSE100 93,872 516.3 (0.55%)

KSE30 29,087 156 (0.54%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-10-13

Closing of sterling rates

Closing of sterling rates at 1730 GMT - on Friday (October 12, 2007).

Published October 13, 2007

Closing of sterling rates at 1730 GMT - on Friday (October 12, 2007).



=====================

USD     2.0354/2.0356

SFR     2.4098/2.4107

YEN     238.95/239.07

NKR   11.0081/11.0215

EURO    1.4353/1.4358

CAN     1.9841/1.9848

DKR   10.6920/10.7028

SKR   13.0667/13.0802

=====================

Copyright Reuters, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	259.10
Karachi Cotton PKR/37.32 KG / Jan 1	18,535

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00