AGL 40.33 Increased By ▲ 0.33 (0.83%)
AIRLINK 127.50 Increased By ▲ 0.46 (0.36%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.80 Increased By ▲ 0.36 (0.87%)
DGKC 87.75 Increased By ▲ 0.90 (1.04%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 65.20 Increased By ▲ 0.40 (0.62%)
FFL 10.32 Increased By ▲ 0.07 (0.68%)
HUBC 110.00 Increased By ▲ 0.43 (0.39%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.54 Increased By ▲ 0.08 (1.07%)
MLCF 41.70 Increased By ▲ 0.32 (0.77%)
NBP 59.67 Decreased By ▼ -0.74 (-1.22%)
OGDC 194.89 Increased By ▲ 4.79 (2.52%)
PAEL 28.25 Increased By ▲ 0.42 (1.51%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 152.40 Increased By ▲ 2.34 (1.56%)
PRL 26.65 Decreased By ▼ -0.23 (-0.86%)
PTC 16.22 Increased By ▲ 0.15 (0.93%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.63 Decreased By ▼ -0.08 (-1.04%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.18 Decreased By ▼ -0.23 (-1.4%)
TRG 52.94 Decreased By ▼ -0.35 (-0.66%)
UNITY 26.74 Increased By ▲ 0.58 (2.22%)
WTL 1.24 Decreased By ▼ -0.02 (-1.59%)
BR100 9,950 Increased By 65.8 (0.67%)
BR30 30,912 Increased By 312.2 (1.02%)
KSE100 93,917 Increased By 561.7 (0.6%)
KSE30 29,099 Increased By 168.5 (0.58%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 12 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 14096.25 +84.13 14164.53 12133.40
(1300 EDT) (Oct 09) (Mar 14)
LONDON 6730.7 +6.2 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO 17331.17 -127.81 18261.98 15273.68
(Jul 09) (Aug 17)
FRANKFURT 8041.26 +7.57 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5843.95 -18.88 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6748.9 -23.0 6771.9 5653.6
(Oct 11) (Mar 05)
HONG KONG 28838.37 -294.65 29133.02 18664.88
(Oct 11) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4177 (1.4216)
Dollar/Yen 117.50 (117.75)
Pound/Dollar 2.0352 (2.0335)
Gold (ounce) 749.45 (752.40)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.