AGL 40.44 Increased By ▲ 0.44 (1.1%)
AIRLINK 127.50 Increased By ▲ 0.46 (0.36%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 42.00 Increased By ▲ 0.56 (1.35%)
DGKC 87.61 Increased By ▲ 0.76 (0.88%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 65.01 Increased By ▲ 0.21 (0.32%)
FFL 10.31 Increased By ▲ 0.06 (0.59%)
HUBC 109.70 Increased By ▲ 0.13 (0.12%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.57 Increased By ▲ 0.11 (1.47%)
MLCF 41.80 Increased By ▲ 0.42 (1.01%)
NBP 59.95 Decreased By ▼ -0.46 (-0.76%)
OGDC 194.72 Increased By ▲ 4.62 (2.43%)
PAEL 28.24 Increased By ▲ 0.41 (1.47%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 152.05 Increased By ▲ 1.99 (1.33%)
PRL 26.89 Increased By ▲ 0.01 (0.04%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.58 Decreased By ▼ -0.13 (-1.69%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.13 Increased By ▲ 0.01 (0.12%)
TREET 16.15 Decreased By ▼ -0.26 (-1.58%)
TRG 52.95 Decreased By ▼ -0.34 (-0.64%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.24 Decreased By ▼ -0.02 (-1.59%)
BR100 9,950 Increased By 65.8 (0.67%)
BR30 30,912 Increased By 312.2 (1.02%)
KSE100 93,928 Increased By 572.3 (0.61%)
KSE30 29,106 Increased By 175.3 (0.61%)
Print Print 2007-10-13

New York cotton

Friday's closing prices of New York cotton in US cents/lb.

Published October 13, 2007

Friday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 63.73 63.35 64.60 63.25 63.87 0.14
MAR 08 67.64 67.40 68.35 67.20 67.88 0.24
MAY 08 68.90 68.40 69.50 68.65 69.24 0.34
JUL 08 70.05 69.80 70.40 70.30 70.54 0.49
OCT 08 71.00 - 71.75 71.75 71.70 0.70
DEC 08 73.00 73.00 73.80 72.85 73.40 0.40
MAR 09 75.15 - - - 75.65 0.50
MAY 09 76.05 - - - 76.65 0.60
JUL 08 77.05 - - - 77.65 0.60
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.