AIRLINK 200.94 Decreased By ▼ -4.87 (-2.37%)
BOP 10.12 Decreased By ▼ -0.12 (-1.17%)
CNERGY 6.79 Decreased By ▼ -0.27 (-3.82%)
FCCL 34.00 Decreased By ▼ -0.66 (-1.9%)
FFL 16.95 Decreased By ▼ -0.15 (-0.88%)
FLYNG 24.20 Decreased By ▼ -0.48 (-1.94%)
HUBC 131.75 Increased By ▲ 0.57 (0.43%)
HUMNL 13.84 Decreased By ▼ -0.14 (-1%)
KEL 4.80 Decreased By ▼ -0.11 (-2.24%)
KOSM 6.70 Decreased By ▼ -0.11 (-1.62%)
MLCF 43.30 Decreased By ▼ -1.04 (-2.35%)
OGDC 218.17 Decreased By ▼ -3.60 (-1.62%)
PACE 6.98 Decreased By ▼ -0.24 (-3.32%)
PAEL 41.45 Decreased By ▼ -1.24 (-2.9%)
PIAHCLA 17.05 Decreased By ▼ -0.08 (-0.47%)
PIBTL 8.63 Increased By ▲ 0.21 (2.49%)
POWER 9.11 Increased By ▲ 0.02 (0.22%)
PPL 187.00 Decreased By ▼ -3.86 (-2.02%)
PRL 41.90 Decreased By ▼ -1.59 (-3.66%)
PTC 25.05 Increased By ▲ 0.26 (1.05%)
SEARL 100.00 Decreased By ▼ -2.66 (-2.59%)
SILK 1.01 Decreased By ▼ -0.01 (-0.98%)
SSGC 42.14 Decreased By ▼ -0.60 (-1.4%)
SYM 18.04 Decreased By ▼ -0.36 (-1.96%)
TELE 9.11 Decreased By ▼ -0.15 (-1.62%)
TPLP 12.97 Decreased By ▼ -0.18 (-1.37%)
TRG 68.30 Decreased By ▼ -0.48 (-0.7%)
WAVESAPP 10.30 Decreased By ▼ -0.12 (-1.15%)
WTL 1.86 Increased By ▲ 0.06 (3.33%)
YOUW 4.15 Increased By ▲ 0.15 (3.75%)
BR100 11,949 Decreased By -85.4 (-0.71%)
BR30 36,367 Decreased By -410 (-1.11%)
KSE100 113,837 Decreased By -659 (-0.58%)
KSE30 35,762 Decreased By -241 (-0.67%)

Following currency fluctuations took place in foreign exchange rates during the last week. (October 08 to 12, 2007).



========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
========================================================================================================
06.10.2007 LAST WEEK RATES
Previous -
Week 08.10.2007 12.10.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.60 60.62 60.52 60.52 12/10/2007 60.65 09/10/2007 - 2.080000 -3.32
UK 123.810 123.810 123.020 123.020 12/10/2007 123.810 08/10/2007 - 0.790000 -0.64
Japan 0.518200 0.517600 0.515700 0.515700 12/10/2007 0.517600 08/10/2007 - 0.002500 -0.48
Euro 85.6900 85.7100 85.9000 85.0200 09/10/2007 85.9000 12/10/2007 + 0.210000 0.25
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
06.10.2007 LAST WEEK RATES
Previous -
Week 08.10.2007 12.10.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 60.82 60.82 60.72 60.72 12/10/2007 60.85 09/10/2007 - 0.100000 -0.16
UK 124.220 124.022 123.420 123.420 12/10/2007 124.022 08/10/2007 - 0.800000 -0.64
Japan 0.519900 0.519300 0.517400 0.517400 12/10/2007 0.519300 08/10/2007 - 0.002500 -0.48
Euro 85.9700 85.9900 86.1800 85.3000 09/10/2007 86.1800 12/10/2007 + 0.210000 0.24
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.