AGL 40.44 Increased By ▲ 0.44 (1.1%)
AIRLINK 127.50 Increased By ▲ 0.46 (0.36%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 42.00 Increased By ▲ 0.56 (1.35%)
DGKC 87.61 Increased By ▲ 0.76 (0.88%)
FCCL 32.75 Increased By ▲ 0.47 (1.46%)
FFBL 65.01 Increased By ▲ 0.21 (0.32%)
FFL 10.32 Increased By ▲ 0.07 (0.68%)
HUBC 109.72 Increased By ▲ 0.15 (0.14%)
HUMNL 14.75 Increased By ▲ 0.07 (0.48%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.56 Increased By ▲ 0.10 (1.34%)
MLCF 41.76 Increased By ▲ 0.38 (0.92%)
NBP 59.95 Decreased By ▼ -0.46 (-0.76%)
OGDC 195.00 Increased By ▲ 4.90 (2.58%)
PAEL 28.24 Increased By ▲ 0.41 (1.47%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 152.25 Increased By ▲ 2.19 (1.46%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.59 Decreased By ▼ -0.12 (-1.56%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.18 Increased By ▲ 0.06 (0.74%)
TREET 16.12 Decreased By ▼ -0.29 (-1.77%)
TRG 52.95 Decreased By ▼ -0.34 (-0.64%)
UNITY 26.69 Increased By ▲ 0.53 (2.03%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,951 Increased By 350.6 (1.15%)
KSE100 93,872 Increased By 516.3 (0.55%)
KSE30 29,087 Increased By 156 (0.54%)

Following currency fluctuations took place in foreign exchange rates during the last week. (October 08 to 12, 2007).



========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
========================================================================================================
06.10.2007 LAST WEEK RATES
Previous -
Week 08.10.2007 12.10.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.60 60.62 60.52 60.52 12/10/2007 60.65 09/10/2007 - 2.080000 -3.32
UK 123.810 123.810 123.020 123.020 12/10/2007 123.810 08/10/2007 - 0.790000 -0.64
Japan 0.518200 0.517600 0.515700 0.515700 12/10/2007 0.517600 08/10/2007 - 0.002500 -0.48
Euro 85.6900 85.7100 85.9000 85.0200 09/10/2007 85.9000 12/10/2007 + 0.210000 0.25
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
06.10.2007 LAST WEEK RATES
Previous -
Week 08.10.2007 12.10.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 60.82 60.82 60.72 60.72 12/10/2007 60.85 09/10/2007 - 0.100000 -0.16
UK 124.220 124.022 123.420 123.420 12/10/2007 124.022 08/10/2007 - 0.800000 -0.64
Japan 0.519900 0.519300 0.517400 0.517400 12/10/2007 0.519300 08/10/2007 - 0.002500 -0.48
Euro 85.9700 85.9900 86.1800 85.3000 09/10/2007 86.1800 12/10/2007 + 0.210000 0.24
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.