AIRLINK 202.50 Decreased By ▼ -3.31 (-1.61%)
BOP 10.19 Decreased By ▼ -0.05 (-0.49%)
CNERGY 7.02 Decreased By ▼ -0.04 (-0.57%)
FCCL 34.54 Decreased By ▼ -0.12 (-0.35%)
FFL 17.34 Increased By ▲ 0.24 (1.4%)
FLYNG 24.89 Increased By ▲ 0.21 (0.85%)
HUBC 132.70 Increased By ▲ 1.52 (1.16%)
HUMNL 14.00 Increased By ▲ 0.02 (0.14%)
KEL 4.85 Decreased By ▼ -0.06 (-1.22%)
KOSM 6.82 Increased By ▲ 0.01 (0.15%)
MLCF 43.75 Decreased By ▼ -0.59 (-1.33%)
OGDC 220.60 Decreased By ▼ -1.17 (-0.53%)
PACE 7.19 Decreased By ▼ -0.03 (-0.42%)
PAEL 42.35 Decreased By ▼ -0.34 (-0.8%)
PIAHCLA 17.12 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.70 Increased By ▲ 0.28 (3.33%)
POWER 9.11 Increased By ▲ 0.02 (0.22%)
PPL 189.85 Decreased By ▼ -1.01 (-0.53%)
PRL 43.05 Decreased By ▼ -0.44 (-1.01%)
PTC 25.61 Increased By ▲ 0.82 (3.31%)
SEARL 102.85 Increased By ▲ 0.19 (0.19%)
SILK 1.02 No Change ▼ 0.00 (0%)
SSGC 43.05 Increased By ▲ 0.31 (0.73%)
SYM 18.15 Decreased By ▼ -0.25 (-1.36%)
TELE 9.15 Decreased By ▼ -0.11 (-1.19%)
TPLP 13.06 Decreased By ▼ -0.09 (-0.68%)
TRG 67.73 Decreased By ▼ -1.05 (-1.53%)
WAVESAPP 10.36 Decreased By ▼ -0.06 (-0.58%)
WTL 1.86 Increased By ▲ 0.06 (3.33%)
YOUW 4.25 Increased By ▲ 0.25 (6.25%)
BR100 12,064 Increased By 29.6 (0.25%)
BR30 36,821 Increased By 43.3 (0.12%)
KSE100 114,496 Increased By 0.3 (0%)
KSE30 36,026 Increased By 23.2 (0.06%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 17, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.75 60.55 60.39
UK 123.46 123.05 122.68
EURO 86.09 85.81 85.61
CANADA 62.03 61.63 61.67
SWITZERLAND 51.39 51.22 51.09
AUSTRALIA 53.97 53.80 53.65
SWEDEN 9.40 9.37 9.34
JAPAN 0.5208 0.5191 0.5178
NORWAY 11.21 11.18 11.15
SINGAPORE 41.38 41.25 41.14
DENMARK 11.55 11.51 11.48
SAUDI ARABIA 16.25 16.20 16.15
HONG KONG 7.84 7.81 7.79
CHINA 8.09 8.07 8.04
KUWAIT 217.91 217.20 216.63
MALAYSIA 17.94 17.88 17.83
NEWZEALAND 45.43 45.28 45.16
QATAR 16.69 16.64 16.60
U.A.E. 16.54 16.49 16.44
KR WON 0.0661 0.0659 0.0658
THAILAND 1.778 1.772 1.767
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.