AGL 34.89 Decreased By ▼ -0.31 (-0.88%)
AIRLINK 129.15 Increased By ▲ 5.92 (4.8%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.88 Decreased By ▼ -0.03 (-0.77%)
DCL 8.07 Decreased By ▼ -0.08 (-0.98%)
DFML 44.39 Increased By ▲ 0.17 (0.38%)
DGKC 74.40 Increased By ▲ 0.05 (0.07%)
FCCL 24.71 Increased By ▲ 0.24 (0.98%)
FFBL 44.00 Decreased By ▼ -4.20 (-8.71%)
FFL 8.85 Increased By ▲ 0.07 (0.8%)
HUBC 142.00 Decreased By ▼ -3.85 (-2.64%)
HUMNL 10.50 Decreased By ▼ -0.35 (-3.23%)
KEL 3.97 Decreased By ▼ -0.03 (-0.75%)
KOSM 8.05 Increased By ▲ 0.05 (0.63%)
MLCF 32.98 Increased By ▲ 0.18 (0.55%)
NBP 57.00 Decreased By ▼ -0.15 (-0.26%)
OGDC 143.70 Decreased By ▼ -1.65 (-1.14%)
PAEL 25.53 Decreased By ▼ -0.22 (-0.85%)
PIBTL 5.84 Increased By ▲ 0.08 (1.39%)
PPL 112.70 Decreased By ▼ -4.10 (-3.51%)
PRL 24.05 Increased By ▲ 0.05 (0.21%)
PTC 11.05 No Change ▼ 0.00 (0%)
SEARL 58.78 Increased By ▲ 0.37 (0.63%)
TELE 7.48 Decreased By ▼ -0.01 (-0.13%)
TOMCL 41.15 Increased By ▲ 0.05 (0.12%)
TPLP 8.52 Increased By ▲ 0.21 (2.53%)
TREET 15.20 No Change ▼ 0.00 (0%)
TRG 54.55 Decreased By ▼ -0.65 (-1.18%)
UNITY 27.88 Increased By ▲ 0.03 (0.11%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,593 Increased By 21.2 (0.25%)
BR30 26,826 Decreased By -449.8 (-1.65%)
KSE100 81,856 Increased By 396.6 (0.49%)
KSE30 25,924 Increased By 124.5 (0.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 17, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.75 60.55 60.39
UK 123.46 123.05 122.68
EURO 86.09 85.81 85.61
CANADA 62.03 61.63 61.67
SWITZERLAND 51.39 51.22 51.09
AUSTRALIA 53.97 53.80 53.65
SWEDEN 9.40 9.37 9.34
JAPAN 0.5208 0.5191 0.5178
NORWAY 11.21 11.18 11.15
SINGAPORE 41.38 41.25 41.14
DENMARK 11.55 11.51 11.48
SAUDI ARABIA 16.25 16.20 16.15
HONG KONG 7.84 7.81 7.79
CHINA 8.09 8.07 8.04
KUWAIT 217.91 217.20 216.63
MALAYSIA 17.94 17.88 17.83
NEWZEALAND 45.43 45.28 45.16
QATAR 16.69 16.64 16.60
U.A.E. 16.54 16.49 16.44
KR WON 0.0661 0.0659 0.0658
THAILAND 1.778 1.772 1.767
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.