AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 126.90 Decreased By ▼ -0.14 (-0.11%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.44 Decreased By ▼ -0.07 (-1.55%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 86.79 Decreased By ▼ -0.06 (-0.07%)
FCCL 32.19 Decreased By ▼ -0.09 (-0.28%)
FFBL 64.82 Increased By ▲ 0.02 (0.03%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.60 Increased By ▲ 0.03 (0.03%)
HUMNL 14.62 Decreased By ▼ -0.06 (-0.41%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.44 Decreased By ▼ -0.02 (-0.27%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 59.79 Decreased By ▼ -0.62 (-1.03%)
OGDC 193.85 Increased By ▲ 3.75 (1.97%)
PAEL 28.14 Increased By ▲ 0.31 (1.11%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 150.79 Increased By ▲ 0.73 (0.49%)
PRL 26.42 Decreased By ▼ -0.46 (-1.71%)
PTC 16.11 Increased By ▲ 0.04 (0.25%)
SEARL 78.49 Decreased By ▼ -7.51 (-8.73%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.32 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.23 Increased By ▲ 0.11 (1.35%)
TREET 15.96 Decreased By ▼ -0.45 (-2.74%)
TRG 52.63 Decreased By ▼ -0.66 (-1.24%)
UNITY 26.63 Increased By ▲ 0.47 (1.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,936 Increased By 52.8 (0.53%)
BR30 30,919 Increased By 319.2 (1.04%)
KSE100 93,840 Increased By 484.6 (0.52%)
KSE30 29,063 Increased By 132.1 (0.46%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 17, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.75 60.55 60.39
UK 123.46 123.05 122.68
EURO 86.09 85.81 85.61
CANADA 62.03 61.63 61.67
SWITZERLAND 51.39 51.22 51.09
AUSTRALIA 53.97 53.80 53.65
SWEDEN 9.40 9.37 9.34
JAPAN 0.5208 0.5191 0.5178
NORWAY 11.21 11.18 11.15
SINGAPORE 41.38 41.25 41.14
DENMARK 11.55 11.51 11.48
SAUDI ARABIA 16.25 16.20 16.15
HONG KONG 7.84 7.81 7.79
CHINA 8.09 8.07 8.04
KUWAIT 217.91 217.20 216.63
MALAYSIA 17.94 17.88 17.83
NEWZEALAND 45.43 45.28 45.16
QATAR 16.69 16.64 16.60
U.A.E. 16.54 16.49 16.44
KR WON 0.0661 0.0659 0.0658
THAILAND 1.778 1.772 1.767
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.